GlucoTrack Inc (GCTK) Historical Stock Data
0.55 ↑0.10 (21.02%)
As of April 29, 2024, 3:25pm EST.
Historical Data
In the past 30 trading days, GCTK is up 2.10% a day on average. There have been 17 days where GlucoTrack Inc closed green and 13 days where GCTK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.48 | 0.46 | ↓$0.02 (-4.93%) | 0.45 | 0.48 | 164.73K |
| 2024-04-25 | 0.46 | 0.46 | ↓$0.00 (-0.22%) | 0.45 | 0.47 | 237.18K |
| 2024-04-24 | 0.69 | 0.48 | ↓$0.21 (-30.68%) | 0.43 | 0.69 | 1.69M |
| 2024-04-23 | 0.94 | 0.76 | ↓$0.18 (-19.15%) | 0.75 | 0.95 | 271.38K |
| 2024-04-22 | 0.91 | 0.90 | ↓$0.01 (-0.55%) | 0.84 | 0.99 | 390.71K |
| 2024-04-19 | 0.72 | 0.82 | ↑$0.11 (14.69%) | 0.64 | 0.83 | 192.71K |
| 2024-04-18 | 0.66 | 0.67 | ↑$0.01 (0.77%) | 0.60 | 0.69 | 252.84K |
| 2024-04-17 | 0.51 | 0.72 | ↑$0.20 (39.92%) | 0.50 | 0.72 | 653.89K |
| 2024-04-16 | 0.42 | 0.52 | ↑$0.10 (24.93%) | 0.42 | 0.56 | 637.45K |
| 2024-04-15 | 0.42 | 0.42 | ↓$0.00 (-0.52%) | 0.41 | 0.46 | 188.74K |
| 2024-04-12 | 0.36 | 0.42 | ↑$0.06 (16.69%) | 0.36 | 0.45 | 322.42K |
| 2024-04-11 | 0.43 | 0.37 | ↓$0.06 (-13.00%) | 0.37 | 0.45 | 115.25K |
| 2024-04-10 | 0.49 | 0.45 | ↓$0.04 (-8.92%) | 0.41 | 0.49 | 193.55K |
| 2024-04-09 | 0.52 | 0.48 | ↓$0.04 (-8.06%) | 0.45 | 0.52 | 204.98K |
| 2024-04-08 | 0.50 | 0.52 | ↑$0.02 (3.82%) | 0.47 | 0.53 | 255.50K |
| 2024-04-05 | 0.40 | 0.50 | ↑$0.10 (25.98%) | 0.40 | 0.50 | 602.24K |
| 2024-04-04 | 0.39 | 0.40 | ↑$0.01 (2.38%) | 0.36 | 0.40 | 121.11K |
| 2024-04-03 | 0.37 | 0.40 | ↑$0.03 (7.65%) | 0.36 | 0.40 | 231.45K |
| 2024-04-02 | 0.33 | 0.35 | ↑$0.02 (6.10%) | 0.33 | 0.36 | 176.47K |
| 2024-04-01 | 0.32 | 0.33 | ↑$0.00 (1.39%) | 0.32 | 0.34 | 39.49K |
| 2024-03-28 | 0.34 | 0.33 | ↓$0.01 (-2.62%) | 0.33 | 0.34 | 28.57K |
| 2024-03-27 | 0.33 | 0.33 | ↑$0.01 (2.77%) | 0.32 | 0.34 | 159.51K |
| 2024-03-26 | 0.33 | 0.33 | ↓$0.00 (-1.29%) | 0.33 | 0.33 | 29K |
| 2024-03-25 | 0.33 | 0.33 | ↑$0.00 (1.18%) | 0.31 | 0.33 | 16.66K |
| 2024-03-22 | 0.33 | 0.33 | ↓$0.01 (-1.67%) | 0.26 | 0.33 | 268.81K |
| 2024-03-21 | 0.32 | 0.33 | ↑$0.02 (4.79%) | 0.32 | 0.34 | 301.70K |
| 2024-03-20 | 0.32 | 0.32 | ↑$0.00 (0.19%) | 0.31 | 0.32 | 188.67K |
| 2024-03-19 | 0.31 | 0.32 | ↑$0.01 (2.75%) | 0.30 | 0.32 | 154.13K |
| 2024-03-18 | 0.32 | 0.31 | ↓$0.01 (-1.96%) | 0.31 | 0.32 | 22.39K |
| 2024-03-15 | 0.31 | 0.31 | ↑$0.00 (0.65%) | 0.31 | 0.32 | 50.45K |
Create an account or log in to view more rows.
$GCTK HODLing
and buying more when I can.
$GCTK great sale!!!! Buy buy buy
$GCTK when's the offering?
$GCTK I blocked some bears and I liked it!
$GCTK R-E-L-A-X Green is coming
$GCTK has just been halted from trading due to volatility.
$GCTK has just been halted from trading due to volatility.
$GCTK has just been halted from trading due to volatility.
$GCTK has just been halted from trading due to volatility.
$GCTK has just been halted from trading due to volatility.