Idaho Strategic Resources Inc (IDR) Historical Stock Data
38.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IDR is up 0.96% a day on average. There have been 15 days where Idaho Strategic Resources Inc closed green and 15 days where IDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 37.97 | 38.92 | ↑$0.95 (2.50%) | 37.96 | 40.29 | 280.43K |
| 2025-12-03 | 37.78 | 38.76 | ↑$0.98 (2.59%) | 36.50 | 38.81 | 250.41K |
| 2025-12-02 | 35.96 | 37.79 | ↑$1.83 (5.09%) | 35.22 | 38.75 | 390.71K |
| 2025-12-01 | 39.28 | 36.34 | ↓$2.94 (-7.48%) | 35.22 | 39.88 | 650.98K |
| 2025-11-28 | 36.80 | 39.69 | ↑$2.89 (7.85%) | 36.20 | 39.72 | 299.19K |
| 2025-11-26 | 37.45 | 36.68 | ↓$0.77 (-2.06%) | 35.81 | 37.92 | 367.42K |
| 2025-11-25 | 35.24 | 37.27 | ↑$2.03 (5.76%) | 34.85 | 38.18 | 451.33K |
| 2025-11-24 | 33.28 | 35.60 | ↑$2.32 (6.97%) | 32.54 | 35.95 | 382.96K |
| 2025-11-21 | 31.80 | 33.28 | ↑$1.48 (4.65%) | 31.22 | 33.60 | 335.46K |
| 2025-11-20 | 35.07 | 31.88 | ↓$3.19 (-9.10%) | 31.50 | 36.16 | 525.55K |
| 2025-11-19 | 34.55 | 34.11 | ↓$0.44 (-1.27%) | 33.92 | 37.86 | 473.03K |
| 2025-11-18 | 36.39 | 33.98 | ↓$2.41 (-6.62%) | 33.10 | 36.39 | 555.43K |
| 2025-11-17 | 34.50 | 35.68 | ↑$1.18 (3.42%) | 33.79 | 35.98 | 521.57K |
| 2025-11-14 | 28.63 | 35.13 | ↑$6.50 (22.70%) | 28.20 | 35.34 | 571.42K |
| 2025-11-13 | 34.12 | 32.16 | ↓$1.96 (-5.74%) | 31.54 | 35.05 | 520.83K |
| 2025-11-12 | 32.55 | 33.56 | ↑$1.01 (3.10%) | 31.52 | 33.84 | 403.19K |
| 2025-11-11 | 33.87 | 32.00 | ↓$1.87 (-5.52%) | 31.06 | 33.87 | 269.97K |
| 2025-11-10 | 33.19 | 33.28 | ↑$0.09 (0.27%) | 32.21 | 33.88 | 467.65K |
| 2025-11-07 | 28.34 | 31.68 | ↑$3.34 (11.79%) | 27.80 | 31.97 | 597.27K |
| 2025-11-06 | 30.28 | 28.85 | ↓$1.43 (-4.72%) | 28.70 | 31.13 | 361.97K |
| 2025-11-05 | 30.53 | 30.32 | ↓$0.21 (-0.69%) | 29.85 | 31.41 | 373.05K |
| 2025-11-04 | 28.41 | 30.95 | ↑$2.54 (8.94%) | 27.60 | 31.66 | 411.96K |
| 2025-11-03 | 33.47 | 32.21 | ↓$1.26 (-3.76%) | 31.77 | 34.44 | 532.03K |
| 2025-10-31 | 34.86 | 33.06 | ↓$1.80 (-5.16%) | 31.51 | 35.25 | 721.41K |
| 2025-10-30 | 30.99 | 34.96 | ↑$3.97 (12.81%) | 29.40 | 35.24 | 1.26M |
| 2025-10-29 | 30.83 | 29.27 | ↓$1.56 (-5.06%) | 28.63 | 30.99 | 470.16K |
| 2025-10-28 | 29.94 | 30.38 | ↑$0.44 (1.47%) | 29.71 | 31.04 | 430.52K |
| 2025-10-27 | 33.00 | 30.57 | ↓$2.43 (-7.36%) | 30.40 | 33.49 | 818.63K |
| 2025-10-24 | 34.88 | 34.64 | ↓$0.24 (-0.69%) | 33.23 | 36.25 | 646.99K |
| 2025-10-23 | 36.72 | 34.57 | ↓$2.15 (-5.86%) | 34.31 | 36.90 | 378.74K |
Create an account or log in to view more rows.
$IDR How can this stock move so little? Damn
$IDR Nope
$IDR hint hint this is when you buy a few
$IDR Sleep well my bulls
sleep well
$IDR keep it going
$IDR rubbish
$IDR I gave in! Bought more 100 shares
$IDR watch for another rejection up here
$IDR Stair stepping nicely
$IDR already bouncing back.