Alpha Tau Medical Ltd (DRTS) Historical Stock Data

2.42 ↑0.02 (0.62%)

As of April 25, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DRTS is down -1.05% a day on average. There have been 10 days where Alpha Tau Medical Ltd closed green and 20 days where DRTS closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	2.45	2.41	↓$0.05 (-1.84%)	2.15	2.54	145.12K
2024-04-25	2.56	2.40	↓$0.16 (-6.25%)	2.40	2.56	75.82K
2024-04-24	2.46	2.49	↑$0.03 (1.22%)	2.46	2.52	2.83K
2024-04-23	2.44	2.50	↑$0.06 (2.46%)	2.44	2.52	43.88K
2024-04-22	2.56	2.44	↓$0.12 (-4.69%)	2.41	2.56	124.89K
2024-04-19	2.68	2.56	↓$0.12 (-4.48%)	2.55	2.68	47.78K
2024-04-18	2.69	2.66	↓$0.03 (-1.12%)	2.66	2.78	101.30K
2024-04-17	2.74	2.69	↓$0.05 (-1.82%)	2.69	2.86	27.01K
2024-04-16	2.75	2.73	↓$0.02 (-0.58%)	2.73	2.82	63.81K
2024-04-15	2.76	2.78	↑$0.02 (0.72%)	2.76	2.86	49.22K
2024-04-12	2.81	2.82	↑$0.01 (0.36%)	2.81	2.90	6.94K
2024-04-11	2.83	2.86	↑$0.03 (1.24%)	2.83	2.93	74.04K
2024-04-10	2.90	2.85	↓$0.05 (-1.72%)	2.84	2.91	34.45K
2024-04-09	2.88	2.89	↑$0.01 (0.38%)	2.87	2.89	20.39K
2024-04-08	2.87	2.86	↓$0.01 (-0.35%)	2.85	2.90	13.81K
2024-04-05	2.92	2.90	↓$0.02 (-0.69%)	2.87	2.92	4.23K
2024-04-04	2.92	2.90	↓$0.02 (-0.68%)	2.88	2.94	93.23K
2024-04-03	2.91	2.90	↓$0.01 (-0.34%)	2.88	2.91	14.82K
2024-04-02	2.91	2.89	↓$0.01 (-0.52%)	2.87	2.93	12.56K
2024-04-01	2.91	2.90	↓$0.01 (-0.34%)	2.88	2.95	18.90K
2024-03-28	2.93	2.95	↑$0.02 (0.73%)	2.87	2.96	51.41K
2024-03-27	3.03	2.95	↓$0.08 (-2.64%)	2.94	3.03	10.31K
2024-03-26	2.99	2.97	↓$0.02 (-0.67%)	2.92	3.00	32.43K
2024-03-25	3.06	2.92	↓$0.14 (-4.58%)	2.92	3.06	19.59K
2024-03-22	3.22	3.00	↓$0.22 (-6.83%)	2.97	3.22	53.91K
2024-03-21	3.00	2.97	↓$0.03 (-1.00%)	2.97	3.06	58.03K
2024-03-20	2.97	3.04	↑$0.07 (2.36%)	2.86	3.07	52.28K
2024-03-19	2.90	2.95	↑$0.05 (1.72%)	2.87	2.95	27.78K
2024-03-18	2.86	2.88	↑$0.02 (0.70%)	2.86	2.96	15.43K
2024-03-15	2.92	2.85	↓$0.07 (-2.39%)	2.85	2.95	8.34K