Alpha Tau Medical Ltd (DRTS) Historical Stock Data
2.78 ↓0.04 (-1.42%)
As of April 15, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DRTS is down -0.55% a day on average. There have been 13 days where Alpha Tau Medical Ltd closed green and 17 days where DRTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 2.76 | 2.78 | ↑$0.02 (0.72%) | 2.76 | 2.86 | 49.22K |
| 2024-04-12 | 2.81 | 2.82 | ↑$0.01 (0.36%) | 2.81 | 2.90 | 6.94K |
| 2024-04-11 | 2.83 | 2.86 | ↑$0.03 (1.24%) | 2.83 | 2.93 | 74.04K |
| 2024-04-10 | 2.90 | 2.85 | ↓$0.05 (-1.72%) | 2.84 | 2.91 | 34.45K |
| 2024-04-09 | 2.88 | 2.89 | ↑$0.01 (0.38%) | 2.87 | 2.89 | 20.39K |
| 2024-04-08 | 2.87 | 2.86 | ↓$0.01 (-0.35%) | 2.85 | 2.90 | 13.81K |
| 2024-04-05 | 2.92 | 2.90 | ↓$0.02 (-0.69%) | 2.87 | 2.92 | 4.23K |
| 2024-04-04 | 2.92 | 2.90 | ↓$0.02 (-0.68%) | 2.88 | 2.94 | 93.23K |
| 2024-04-03 | 2.91 | 2.90 | ↓$0.01 (-0.34%) | 2.88 | 2.91 | 14.82K |
| 2024-04-02 | 2.91 | 2.89 | ↓$0.01 (-0.52%) | 2.87 | 2.93 | 12.56K |
| 2024-04-01 | 2.91 | 2.90 | ↓$0.01 (-0.34%) | 2.88 | 2.95 | 18.90K |
| 2024-03-28 | 2.93 | 2.95 | ↑$0.02 (0.73%) | 2.87 | 2.96 | 51.41K |
| 2024-03-27 | 3.03 | 2.95 | ↓$0.08 (-2.64%) | 2.94 | 3.03 | 10.31K |
| 2024-03-26 | 2.99 | 2.97 | ↓$0.02 (-0.67%) | 2.92 | 3.00 | 32.43K |
| 2024-03-25 | 3.06 | 2.92 | ↓$0.14 (-4.58%) | 2.92 | 3.06 | 19.59K |
| 2024-03-22 | 3.22 | 3.00 | ↓$0.22 (-6.83%) | 2.97 | 3.22 | 53.91K |
| 2024-03-21 | 3.00 | 2.97 | ↓$0.03 (-1.00%) | 2.97 | 3.06 | 58.03K |
| 2024-03-20 | 2.97 | 3.04 | ↑$0.07 (2.36%) | 2.86 | 3.07 | 52.28K |
| 2024-03-19 | 2.90 | 2.95 | ↑$0.05 (1.72%) | 2.87 | 2.95 | 27.78K |
| 2024-03-18 | 2.86 | 2.88 | ↑$0.02 (0.70%) | 2.86 | 2.96 | 15.43K |
| 2024-03-15 | 2.92 | 2.85 | ↓$0.07 (-2.39%) | 2.85 | 2.95 | 8.34K |
| 2024-03-14 | 2.90 | 2.84 | ↓$0.06 (-2.07%) | 2.80 | 2.92 | 39.87K |
| 2024-03-13 | 2.92 | 2.92 | ↑$0.00 (0.00%) | 2.88 | 2.92 | 22.03K |
| 2024-03-12 | 3.00 | 2.90 | ↓$0.10 (-3.33%) | 2.90 | 3.00 | 37.29K |
| 2024-03-11 | 2.96 | 3.00 | ↑$0.04 (1.35%) | 2.96 | 3.00 | 19.70K |
| 2024-03-08 | 3.00 | 3.01 | ↑$0.01 (0.33%) | 2.97 | 3.07 | 7.59K |
| 2024-03-07 | 2.95 | 3.03 | ↑$0.08 (2.71%) | 2.95 | 3.18 | 9.39K |
| 2024-03-06 | 2.99 | 2.98 | ↓$0.00 (-0.17%) | 2.98 | 2.99 | 1.29K |
| 2024-03-05 | 2.98 | 3.00 | ↑$0.02 (0.67%) | 2.92 | 3.00 | 30.60K |
| 2024-03-04 | 3.00 | 2.96 | ↓$0.04 (-1.33%) | 2.96 | 3.00 | 7.84K |
Create an account or log in to view more rows.
$DRTS volume is almost nonexistent
$DRTS I bought the dip
$DRTS will go green when market opens!
$DRTS I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$DRTS HERE WE GO
$DRTS Buy the dip
$DRTS Rug pull soon?
$DRTS come back next earning
$DRTS only getting stronger
$DRTS LOADING UP HERE!