Gores Holdings IX Inc (GHIX) Historical Stock Data
10.57 ↑0.00 (0.00%)
As of April 22, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, GHIX is down -0.04% a day on average. There have been 23 days where Gores Holdings IX Inc closed green and 7 days where GHIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 121 |
| 2024-04-25 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.56 | 10.57 | 4.40K |
| 2024-04-24 | 10.63 | 10.64 | ↑$0.01 (0.09%) | 10.63 | 10.64 | 2.50K |
| 2024-04-23 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 96 |
| 2024-04-22 | 10.56 | 10.55 | ↓$0.01 (-0.09%) | 10.55 | 10.56 | 2.39K |
| 2024-04-19 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 896 |
| 2024-04-12 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 123 |
| 2024-04-11 | 10.55 | 10.56 | ↑$0.01 (0.09%) | 10.55 | 10.56 | 372 |
| 2024-04-04 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 2.56K |
| 2024-04-03 | 10.60 | 10.56 | ↓$0.04 (-0.38%) | 10.56 | 10.60 | 2.56K |
| 2024-04-02 | 10.55 | 10.56 | ↑$0.01 (0.09%) | 10.55 | 10.56 | 2.21K |
| 2024-04-01 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 1 |
| 2024-03-28 | 10.59 | 10.56 | ↓$0.03 (-0.28%) | 10.56 | 10.59 | 524 |
| 2024-03-27 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 105 |
| 2024-03-26 | 10.56 | 10.55 | ↓$0.01 (-0.09%) | 10.55 | 10.56 | 324 |
| 2024-03-25 | 10.59 | 10.56 | ↓$0.03 (-0.28%) | 10.56 | 10.60 | 4.31K |
| 2024-03-22 | 10.59 | 10.56 | ↓$0.03 (-0.28%) | 10.56 | 10.59 | 11.33K |
| 2024-03-21 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 2.03K |
| 2024-03-20 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 221 |
| 2024-03-19 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 11 |
| 2024-03-18 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 228 |
| 2024-03-15 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 14 |
| 2024-03-14 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 26 |
| 2024-03-13 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 273 |
| 2024-03-12 | 10.57 | 10.59 | ↑$0.02 (0.19%) | 10.55 | 10.59 | 2.76K |
| 2024-03-11 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 102 |
| 2024-03-08 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 190 |
| 2024-03-07 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 153 |
| 2024-03-01 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 175 |
| 2024-02-29 | 10.57 | 10.53 | ↓$0.04 (-0.38%) | 10.53 | 10.57 | 205 |
Create an account or log in to view more rows.
$GHIX wow. The volume is so low today. Unreal
$GHIX might get a sell off today
$GHIX bull flag
breakout!
$GHIX holy fuck
$GHIX death cross will complete today
$GHIX Holding Strong since January ??????????
$GHIX who else excited??
$GHIX Hedgies
we aren't going anywhere!
$GHIX to the moon!
$GHIX Buy the dip