Gores Holdings IX Inc (GHIX) Historical Stock Data
10.59 ↑0.00 (0.00%)
As of August 28, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, GHIX is down -0.08% a day on average. There have been 23 days where Gores Holdings IX Inc closed green and 7 days where GHIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-18 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 2 |
| 2024-09-17 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 562 |
| 2024-09-16 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 68 |
| 2024-09-13 | 10.59 | 10.58 | ↓$0.01 (-0.09%) | 10.58 | 10.59 | 1.04K |
| 2024-09-12 | 10.58 | 10.57 | ↓$0.01 (-0.09%) | 10.57 | 10.58 | 4.80K |
| 2024-09-11 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.57 | 10.58 | 45.63K |
| 2024-09-10 | 10.57 | 10.59 | ↑$0.02 (0.19%) | 10.57 | 10.60 | 3.77K |
| 2024-09-04 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 0.99K |
| 2024-09-03 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 1.02K |
| 2024-08-30 | 10.58 | 10.58 | ↓$0.01 (-0.05%) | 10.58 | 10.59 | 1.01M |
| 2024-08-29 | 10.59 | 10.58 | ↓$0.01 (-0.09%) | 10.58 | 10.60 | 27.20K |
| 2024-08-28 | 10.59 | 10.59 | ↑$0.00 (0.05%) | 10.59 | 10.59 | 5.04K |
| 2024-08-27 | 10.60 | 10.59 | ↓$0.01 (-0.05%) | 10.59 | 10.60 | 5.42K |
| 2024-08-26 | 10.60 | 10.61 | ↑$0.01 (0.09%) | 10.60 | 10.61 | 100.12K |
| 2024-08-21 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 211 |
| 2024-08-20 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 204 |
| 2024-08-19 | 10.60 | 10.62 | ↑$0.02 (0.19%) | 10.60 | 10.62 | 5.42K |
| 2024-08-16 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 146 |
| 2024-08-15 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 2.04K |
| 2024-08-14 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 336 |
| 2024-08-13 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 386 |
| 2024-08-12 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 4.50K |
| 2024-08-09 | 10.59 | 10.58 | ↓$0.01 (-0.09%) | 10.58 | 10.73 | 3.76K |
| 2024-08-08 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.59 | 11.14 | 51.62K |
| 2024-08-07 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 209 |
| 2024-08-06 | 10.62 | 10.64 | ↑$0.03 (0.26%) | 10.58 | 10.65 | 81.35K |
| 2024-08-05 | 10.58 | 10.59 | ↑$0.01 (0.09%) | 10.58 | 10.61 | 15.52K |
| 2024-08-02 | 10.90 | 10.59 | ↓$0.31 (-2.84%) | 10.59 | 10.97 | 16.72K |
| 2024-08-01 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 763 |
| 2024-07-31 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 434 |
Create an account or log in to view more rows.
$GHIX buy more doomers!!!
$GHIX prepare your cash to buy dip
$GHIX it begins tomorrow
$GHIX Buy it up so it crashes harder in the next two trading days
$GHIX wow. The volume is so low today. Unreal
$GHIX might get a sell off today
$GHIX bull flag
breakout!
$GHIX holy fuck
$GHIX death cross will complete today
$GHIX Holding Strong since January ??????????