Capital Group Global Growth Equity ETF (CGGO) Historical Stock Data
29.33 ↑0.03 (0.10%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CGGO is down -0.05% a day on average. There have been 16 days where Capital Group Global Growth Equity ETF closed green and 14 days where CGGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 29.27 | 29.33 | ↑$0.06 (0.20%) | 29.21 | 29.33 | 486.60K |
| 2024-05-16 | 29.45 | 29.30 | ↓$0.15 (-0.51%) | 29.29 | 29.48 | 606.79K |
| 2024-05-15 | 29.28 | 29.53 | ↑$0.25 (0.85%) | 29.26 | 29.53 | 667.05K |
| 2024-05-14 | 29.00 | 29.16 | ↑$0.16 (0.55%) | 28.95 | 29.18 | 697.19K |
| 2024-05-13 | 29.12 | 28.97 | ↓$0.15 (-0.52%) | 28.95 | 29.12 | 531.61K |
| 2024-05-10 | 29.00 | 29.01 | ↑$0.01 (0.03%) | 28.97 | 29.14 | 517.46K |
| 2024-05-09 | 28.73 | 28.90 | ↑$0.17 (0.59%) | 28.71 | 28.90 | 573.72K |
| 2024-05-08 | 28.62 | 28.74 | ↑$0.12 (0.42%) | 28.60 | 28.79 | 846.98K |
| 2024-05-07 | 28.72 | 28.70 | ↓$0.02 (-0.07%) | 28.63 | 28.78 | 788.54K |
| 2024-05-06 | 28.46 | 28.64 | ↑$0.18 (0.63%) | 28.42 | 28.65 | 676.25K |
| 2024-05-03 | 28.30 | 28.35 | ↑$0.05 (0.18%) | 28.17 | 28.41 | 0.97M |
| 2024-05-02 | 27.91 | 27.96 | ↑$0.05 (0.18%) | 27.69 | 28.03 | 1.14M |
| 2024-05-01 | 27.80 | 27.72 | ↓$0.08 (-0.29%) | 27.63 | 28.14 | 844.66K |
| 2024-04-30 | 28.14 | 27.81 | ↓$0.33 (-1.17%) | 27.81 | 28.23 | 535.87K |
| 2024-04-29 | 28.27 | 28.23 | ↓$0.04 (-0.14%) | 28.10 | 28.27 | 550.33K |
| 2024-04-26 | 28.06 | 28.24 | ↑$0.18 (0.64%) | 28.04 | 28.30 | 791.65K |
| 2024-04-25 | 27.52 | 27.87 | ↑$0.35 (1.27%) | 27.45 | 27.93 | 833.44K |
| 2024-04-24 | 28.06 | 27.91 | ↓$0.15 (-0.53%) | 27.77 | 28.11 | 2.62M |
| 2024-04-23 | 27.73 | 27.98 | ↑$0.25 (0.90%) | 27.68 | 28.01 | 786.07K |
| 2024-04-22 | 27.39 | 27.54 | ↑$0.15 (0.55%) | 27.32 | 27.69 | 677.15K |
| 2024-04-19 | 27.51 | 27.26 | ↓$0.25 (-0.91%) | 27.18 | 27.58 | 754.48K |
| 2024-04-18 | 27.64 | 27.54 | ↓$0.10 (-0.36%) | 27.50 | 27.79 | 842.89K |
| 2024-04-17 | 27.99 | 27.69 | ↓$0.30 (-1.07%) | 27.58 | 28.01 | 0.91M |
| 2024-04-16 | 27.82 | 27.84 | ↑$0.02 (0.07%) | 27.71 | 27.96 | 879.96K |
| 2024-04-15 | 28.46 | 27.86 | ↓$0.60 (-2.11%) | 27.82 | 28.47 | 1.08M |
| 2024-04-12 | 28.41 | 28.16 | ↓$0.25 (-0.88%) | 28.08 | 28.45 | 551.49K |
| 2024-04-11 | 28.59 | 28.67 | ↑$0.08 (0.28%) | 28.33 | 28.71 | 425.82K |
| 2024-04-10 | 28.38 | 28.48 | ↑$0.10 (0.35%) | 28.35 | 28.57 | 755.21K |
| 2024-04-09 | 28.89 | 28.73 | ↓$0.16 (-0.55%) | 28.49 | 28.89 | 493.99K |
| 2024-04-08 | 28.85 | 28.78 | ↓$0.07 (-0.24%) | 28.72 | 28.86 | 484.92K |
Create an account or log in to view more rows.
$CGGO go to the bathroom
come back to green! I like it!
$CGGO bounce it!!
$CGGO Move up
let's buy
$CGGO Tendie tickets on discount today!!!
$CGGO Hold on to your Butts.
$CGGO added!
$CGGO Moon soon
$CGGO we want higher!!!
$CGGO is anyone really buying this shit
$CGGO the best advice has been no stop losses. Would have cost a fortune!!!