Paramount Global Class B (PARA) Historical Stock Data

11.04 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PARA is down -0.12% a day on average. There have been 20 days where Paramount Global Class B closed green and 10 days where PARA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-08-06	11.61	11.04	↓$0.57 (-4.91%)	10.87	11.65	75.61M
2025-08-05	12.31	11.75	↓$0.56 (-4.55%)	11.54	12.36	10.12M
2025-08-04	13.01	12.31	↓$0.70 (-5.38%)	12.30	13.05	6.54M
2025-08-01	12.64	13.01	↑$0.37 (2.93%)	12.35	13.32	9.69M
2025-07-31	12.00	12.57	↑$0.57 (4.75%)	11.54	12.61	12.95M
2025-07-30	13.30	13.30	↑$0.00 (0.00%)	13.12	13.53	32.76M
2025-07-29	13.05	13.25	↑$0.20 (1.53%)	13.04	13.32	28.75M
2025-07-28	12.99	13.04	↑$0.05 (0.37%)	12.78	13.31	25.20M
2025-07-25	13.48	13.05	↓$0.42 (-3.15%)	12.87	13.59	25.56M
2025-07-24	13.18	13.26	↑$0.08 (0.61%)	13.13	13.30	10.66M
2025-07-23	13.17	13.20	↑$0.03 (0.23%)	13.11	13.24	4.89M
2025-07-22	13.13	13.11	↓$0.02 (-0.15%)	13.05	13.20	4.13M
2025-07-21	13.03	13.03	↑$0.00 (0.00%)	12.96	13.12	4.76M
2025-07-18	12.99	12.99	↑$0.00 (0.00%)	12.87	13.07	6.85M
2025-07-17	12.94	12.94	↑$0.00 (0.00%)	12.91	13.01	5.85M
2025-07-16	12.99	12.97	↓$0.02 (-0.15%)	12.94	13.03	3.04M
2025-07-15	13.07	12.96	↓$0.11 (-0.84%)	12.93	13.07	9.60M
2025-07-14	12.67	13.00	↑$0.33 (2.60%)	12.66	13.05	10.50M
2025-07-11	12.69	12.75	↑$0.06 (0.47%)	12.57	12.76	4.08M
2025-07-10	12.64	12.77	↑$0.13 (1.03%)	12.55	12.80	5.85M
2025-07-09	12.73	12.61	↓$0.12 (-0.94%)	12.58	12.85	7.62M
2025-07-08	12.55	12.63	↑$0.08 (0.64%)	12.42	12.69	7.52M
2025-07-07	12.89	12.53	↓$0.36 (-2.79%)	12.52	12.89	9.73M
2025-07-03	12.89	12.90	↑$0.01 (0.08%)	12.82	12.95	4.14M
2025-07-02	13.24	12.84	↓$0.40 (-3.02%)	12.82	13.29	10.62M
2025-07-01	12.90	13.16	↑$0.26 (2.02%)	12.87	13.27	12.93M
2025-06-30	12.55	12.90	↑$0.35 (2.79%)	12.55	12.92	12.95M
2025-06-27	12.38	12.53	↑$0.15 (1.21%)	12.35	12.54	8.02M
2025-06-26	12.29	12.32	↑$0.03 (0.24%)	12.25	12.38	5.01M
2025-06-25	12.14	12.22	↑$0.08 (0.66%)	12.13	12.27	5.85M