Akanda Corp (AKAN) Historical Stock Data
0.10 ↑0.01 (12.57%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AKAN is up 0.04% a day on average. There have been 17 days where Akanda Corp closed green and 13 days where AKAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.09 | 0.10 | ↑$0.01 (14.44%) | 0.09 | 0.11 | 3.55M |
| 2024-04-25 | 0.09 | 0.09 | ↑$0.00 (1.67%) | 0.09 | 0.09 | 1.59M |
| 2024-04-24 | 0.09 | 0.09 | ↓$0.00 (-0.77%) | 0.09 | 0.09 | 1.81M |
| 2024-04-23 | 0.09 | 0.09 | ↓$0.00 (-0.11%) | 0.09 | 0.10 | 2.85M |
| 2024-04-22 | 0.10 | 0.09 | ↓$0.01 (-12.63%) | 0.09 | 0.11 | 7.31M |
| 2024-04-19 | 0.09 | 0.09 | ↑$0.00 (1.51%) | 0.09 | 0.11 | 4.49M |
| 2024-04-18 | 0.10 | 0.09 | ↓$0.00 (-3.98%) | 0.09 | 0.10 | 3.75M |
| 2024-04-17 | 0.10 | 0.10 | ↑$0.00 (4.50%) | 0.10 | 0.11 | 4.28M |
| 2024-04-16 | 0.11 | 0.10 | ↓$0.01 (-7.27%) | 0.10 | 0.11 | 7.06M |
| 2024-04-15 | 0.16 | 0.11 | ↓$0.05 (-28.93%) | 0.11 | 0.17 | 15.03M |
| 2024-04-12 | 0.18 | 0.15 | ↓$0.02 (-13.01%) | 0.15 | 0.19 | 18.26M |
| 2024-04-11 | 0.12 | 0.15 | ↑$0.03 (26.04%) | 0.12 | 0.18 | 49.25M |
| 2024-04-10 | 0.12 | 0.12 | ↓$0.00 (-0.91%) | 0.12 | 0.13 | 2.10M |
| 2024-04-09 | 0.12 | 0.12 | ↑$0.00 (4.05%) | 0.11 | 0.13 | 2.97M |
| 2024-04-08 | 0.12 | 0.12 | ↓$0.00 (-1.80%) | 0.12 | 0.13 | 1.90M |
| 2024-04-05 | 0.12 | 0.12 | ↓$0.00 (-0.41%) | 0.12 | 0.13 | 1.90M |
| 2024-04-04 | 0.11 | 0.12 | ↑$0.01 (7.22%) | 0.11 | 0.13 | 3.41M |
| 2024-04-03 | 0.13 | 0.13 | ↓$0.00 (-1.33%) | 0.11 | 0.14 | 4.94M |
| 2024-04-02 | 0.14 | 0.13 | ↓$0.01 (-8.46%) | 0.12 | 0.14 | 4.81M |
| 2024-04-01 | 0.13 | 0.15 | ↑$0.02 (13.54%) | 0.11 | 0.15 | 10.38M |
| 2024-03-28 | 0.25 | 0.12 | ↓$0.13 (-53.36%) | 0.10 | 0.27 | 80.14M |
| 2024-03-27 | 0.15 | 0.16 | ↑$0.01 (9.93%) | 0.15 | 0.17 | 1.24M |
| 2024-03-26 | 0.15 | 0.16 | ↑$0.01 (9.73%) | 0.15 | 0.20 | 2.05M |
| 2024-03-25 | 0.17 | 0.17 | ↑$0.00 (0.00%) | 0.14 | 0.17 | 2.88M |
| 2024-03-22 | 0.23 | 0.24 | ↑$0.02 (8.22%) | 0.21 | 0.25 | 2.72M |
| 2024-03-21 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.20 | 0.22 | 505.49K |
| 2024-03-20 | 0.19 | 0.20 | ↑$0.02 (10.22%) | 0.18 | 0.23 | 2.23M |
| 2024-03-19 | 0.17 | 0.18 | ↑$0.01 (5.00%) | 0.17 | 0.19 | 569.08K |
| 2024-03-18 | 0.16 | 0.17 | ↑$0.01 (8.56%) | 0.15 | 0.20 | 1.66M |
| 2024-03-15 | 0.16 | 0.17 | ↑$0.01 (9.47%) | 0.15 | 0.18 | 739.70K |
Create an account or log in to view more rows.
$AKAN Price target here?
$AKAN NOT SELLING.
$AKAN the greatest stock of all time
will not bow to the shorts
oh yeah
$AKAN not worrying
$AKAN HODL!!!
$AKAN trash
$AKAN Come on.. Let it fall.. buy later bulls
$AKAN HOLDING STRONG FOR ALL OF YOU
$AKAN looking ready to breakout soon.
$AKAN Like if the Hedgies are fucked