Akanda Corp (AKAN) Historical Stock Data

0.12 ↓0.05 (-29.29%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AKAN is down -1.80% a day on average. There have been 15 days where Akanda Corp closed green and 15 days where AKAN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.250.12↓$0.13 (-53.36%)0.100.2780.14M
2024-03-270.150.16↑$0.01 (9.93%)0.150.171.24M
2024-03-260.150.16↑$0.01 (9.73%)0.150.202.05M
2024-03-250.170.17↑$0.00 (0.00%)0.140.172.88M
2024-03-220.230.24↑$0.02 (8.22%)0.210.252.72M
2024-03-210.210.21↑$0.00 (0.00%)0.200.22505.49K
2024-03-200.190.20↑$0.02 (10.22%)0.180.232.23M
2024-03-190.170.18↑$0.01 (5.00%)0.170.19569.08K
2024-03-180.160.17↑$0.01 (8.56%)0.150.201.66M
2024-03-150.160.17↑$0.01 (9.47%)0.150.18739.70K
2024-03-140.170.16↓$0.01 (-5.08%)0.150.17233.76K
2024-03-130.160.16↑$0.00 (2.56%)0.150.17257.71K
2024-03-120.180.16↓$0.01 (-8.36%)0.160.18328.08K
2024-03-110.170.18↑$0.01 (8.06%)0.170.19203.62K
2024-03-080.180.18↑$0.00 (0.28%)0.170.19368.82K
2024-03-070.180.18↓$0.00 (-0.62%)0.170.18184.77K
2024-03-060.200.18↓$0.02 (-10.40%)0.180.200.96M
2024-03-050.210.20↓$0.02 (-7.84%)0.190.251.20M
2024-03-040.220.21↓$0.01 (-4.01%)0.210.22597.17K
2024-03-010.300.22↓$0.08 (-26.67%)0.210.318.34M
2024-02-290.280.26↓$0.02 (-8.22%)0.250.292.08M
2024-02-280.270.27↓$0.00 (-1.30%)0.260.30163.89K
2024-02-270.300.28↓$0.01 (-4.92%)0.280.3071.73K
2024-02-260.290.29↓$0.00 (-0.96%)0.280.31178.33K
2024-02-230.300.29↓$0.00 (-0.85%)0.290.3271.71K
2024-02-220.300.30↑$0.00 (0.84%)0.300.32120.89K
2024-02-210.290.30↑$0.01 (3.42%)0.290.31137.94K
2024-02-200.300.29↓$0.01 (-1.97%)0.290.31205.74K
2024-02-160.290.30↑$0.01 (4.58%)0.280.31278.52K
2024-02-150.290.29↓$0.00 (-0.31%)0.280.30271.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$AKAN the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
micmic

$AKAN HOLDING STRONG FOR ALL OF YOU

0 Like Report