Sunshine Biopharma Inc (SBFM) Historical Stock Data
0.86 ↓0.01 (-1.69%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SBFM is down -2.99% a day on average. There have been 10 days where Sunshine Biopharma Inc closed green and 20 days where SBFM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 0.88 | 0.86 | ↓$0.01 (-1.69%) | 0.85 | 0.93 | 2.40M |
| 2024-04-30 | 0.84 | 0.88 | ↑$0.04 (4.17%) | 0.82 | 1.03 | 7.42M |
| 2024-04-29 | 0.94 | 0.86 | ↓$0.08 (-8.68%) | 0.82 | 0.94 | 5.10M |
| 2024-04-26 | 0.77 | 0.95 | ↑$0.18 (23.06%) | 0.75 | 1.19 | 32.34M |
| 2024-04-25 | 0.88 | 0.81 | ↓$0.07 (-8.44%) | 0.75 | 0.89 | 14.32M |
| 2024-04-24 | 1.19 | 0.93 | ↓$0.26 (-21.85%) | 0.92 | 1.19 | 10.67M |
| 2024-04-23 | 1.28 | 1.21 | ↓$0.07 (-5.47%) | 1.15 | 1.28 | 6.46M |
| 2024-04-22 | 1.67 | 1.44 | ↓$0.23 (-13.77%) | 1.42 | 1.68 | 6.07M |
| 2024-04-19 | 2.34 | 1.77 | ↓$0.58 (-24.57%) | 1.73 | 2.45 | 11.89M |
| 2024-04-18 | 3.55 | 3.32 | ↓$0.23 (-6.48%) | 3.10 | 3.68 | 2.89M |
| 2024-04-17 | 3.57 | 3.80 | ↑$0.23 (6.44%) | 3.20 | 4.57 | 4.69M |
| 2024-04-16 | 0.07 | 0.07 | ↑$0.00 (4.62%) | 0.05 | 0.08 | 40.93M |
| 2024-04-15 | 0.08 | 0.06 | ↓$0.01 (-19.61%) | 0.06 | 0.08 | 15.69M |
| 2024-04-12 | 0.09 | 0.08 | ↓$0.00 (-5.76%) | 0.07 | 0.09 | 16.53M |
| 2024-04-11 | 0.10 | 0.09 | ↓$0.01 (-12.90%) | 0.08 | 0.10 | 6.19M |
| 2024-04-10 | 0.10 | 0.10 | ↑$0.00 (1.76%) | 0.09 | 0.10 | 5.40M |
| 2024-04-09 | 0.10 | 0.10 | ↓$0.00 (-4.50%) | 0.09 | 0.10 | 5.29M |
| 2024-04-08 | 0.10 | 0.10 | ↓$0.01 (-7.37%) | 0.09 | 0.11 | 7.98M |
| 2024-04-05 | 0.10 | 0.10 | ↑$0.00 (2.00%) | 0.10 | 0.12 | 26.02M |
| 2024-04-04 | 0.11 | 0.09 | ↓$0.02 (-15.21%) | 0.09 | 0.12 | 18.11M |
| 2024-04-03 | 0.08 | 0.11 | ↑$0.03 (43.90%) | 0.08 | 0.12 | 39.06M |
| 2024-04-02 | 0.10 | 0.08 | ↓$0.01 (-13.79%) | 0.08 | 0.10 | 27.47M |
| 2024-04-01 | 0.11 | 0.11 | ↓$0.00 (-4.31%) | 0.10 | 0.13 | 293.98M |
| 2024-03-28 | 0.06 | 0.06 | ↑$0.00 (5.95%) | 0.06 | 0.06 | 29.69M |
| 2024-03-27 | 0.06 | 0.06 | ↑$0.00 (1.60%) | 0.06 | 0.06 | 1.97M |
| 2024-03-26 | 0.06 | 0.06 | ↓$0.00 (-3.22%) | 0.05 | 0.06 | 2.55M |
| 2024-03-25 | 0.06 | 0.06 | ↓$0.00 (-7.10%) | 0.06 | 0.06 | 2.40M |
| 2024-03-22 | 0.06 | 0.06 | ↓$0.00 (-1.67%) | 0.06 | 0.06 | 2.95M |
| 2024-03-21 | 0.06 | 0.06 | ↑$0.00 (4.53%) | 0.06 | 0.06 | 5.55M |
| 2024-03-20 | 0.06 | 0.06 | ↓$0.00 (-1.41%) | 0.06 | 0.06 | 7.39M |
Create an account or log in to view more rows.
$SBFM has just been halted from trading due to volatility.
$SBFM has just been halted from trading.
$SBFM looks like a loading
$SBFM Markets about as efficient as a retirement home
$SBFM Pack it up boys.
$SBFM Here we go!!!
$SBFM holding unfortunately lol
$SBFM Let’s get it
$SBFM lets see if it can hold the line
$SBFM Longs will be rewarded handsomely