Sunshine Biopharma Inc (SBFM) Historical Stock Data
1.26 ↓0.05 (-3.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SBFM is down -1.20% a day on average. There have been 13 days where Sunshine Biopharma Inc closed green and 17 days where SBFM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1.27 | 1.26 | ↓$0.01 (-0.79%) | 1.25 | 1.32 | 105.83K |
| 2025-12-24 | 1.33 | 1.31 | ↓$0.02 (-1.50%) | 1.16 | 1.36 | 80.99K |
| 2025-12-23 | 1.38 | 1.31 | ↓$0.07 (-5.07%) | 1.29 | 1.38 | 92.06K |
| 2025-12-22 | 1.37 | 1.38 | ↑$0.01 (0.73%) | 1.36 | 1.40 | 31.46K |
| 2025-12-19 | 1.37 | 1.39 | ↑$0.02 (1.46%) | 1.35 | 1.39 | 21.33K |
| 2025-12-18 | 1.42 | 1.37 | ↓$0.05 (-3.53%) | 1.35 | 1.43 | 23.56K |
| 2025-12-17 | 1.40 | 1.39 | ↓$0.01 (-0.70%) | 1.38 | 1.47 | 35.87K |
| 2025-12-16 | 1.47 | 1.38 | ↓$0.09 (-6.12%) | 1.36 | 1.47 | 70.68K |
| 2025-12-15 | 1.35 | 1.39 | ↑$0.04 (2.96%) | 1.32 | 1.41 | 87.17K |
| 2025-12-12 | 1.46 | 1.34 | ↓$0.12 (-8.22%) | 1.34 | 1.46 | 67.60K |
| 2025-12-11 | 1.47 | 1.46 | ↓$0.01 (-0.68%) | 1.46 | 1.49 | 37.82K |
| 2025-12-10 | 1.44 | 1.46 | ↑$0.02 (1.39%) | 1.44 | 1.46 | 30.67K |
| 2025-12-09 | 1.43 | 1.44 | ↑$0.01 (0.70%) | 1.43 | 1.46 | 30.36K |
| 2025-12-08 | 1.46 | 1.45 | ↓$0.01 (-0.68%) | 1.44 | 1.49 | 12.24K |
| 2025-12-05 | 1.42 | 1.43 | ↑$0.01 (0.70%) | 1.41 | 1.48 | 20.90K |
| 2025-12-04 | 1.41 | 1.44 | ↑$0.03 (2.13%) | 1.41 | 1.48 | 37.60K |
| 2025-12-03 | 1.46 | 1.46 | ↑$0.00 (0.00%) | 1.43 | 1.47 | 18.03K |
| 2025-12-02 | 1.44 | 1.48 | ↑$0.04 (2.78%) | 1.42 | 1.50 | 65.91K |
| 2025-12-01 | 1.42 | 1.40 | ↓$0.02 (-1.41%) | 1.38 | 1.45 | 33.61K |
| 2025-11-28 | 1.43 | 1.45 | ↑$0.02 (1.36%) | 1.41 | 1.47 | 40.50K |
| 2025-11-26 | 1.39 | 1.40 | ↑$0.01 (0.72%) | 1.38 | 1.43 | 30.42K |
| 2025-11-25 | 1.37 | 1.39 | ↑$0.02 (1.46%) | 1.34 | 1.39 | 64.99K |
| 2025-11-24 | 1.47 | 1.39 | ↓$0.08 (-5.51%) | 1.37 | 1.47 | 29.15K |
| 2025-11-21 | 1.41 | 1.39 | ↓$0.02 (-1.42%) | 1.30 | 1.41 | 119.28K |
| 2025-11-20 | 1.44 | 1.39 | ↓$0.05 (-3.47%) | 1.36 | 1.45 | 108.12K |
| 2025-11-19 | 1.47 | 1.41 | ↓$0.06 (-4.08%) | 1.38 | 1.48 | 134.90K |
| 2025-11-18 | 1.50 | 1.49 | ↓$0.01 (-0.67%) | 1.46 | 1.52 | 136.09K |
| 2025-11-17 | 1.63 | 1.53 | ↓$0.10 (-6.13%) | 1.48 | 1.65 | 219.59K |
| 2025-11-14 | 1.58 | 1.63 | ↑$0.05 (3.16%) | 1.58 | 1.67 | 60.61K |
| 2025-11-13 | 1.77 | 1.67 | ↓$0.10 (-5.65%) | 1.64 | 1.79 | 103.47K |
Create an account or log in to view more rows.
$SBFM Shorts talk the talk but cant walk the walk
$SBFM nothing drops
$SBFM looks good
$SBFM out of the way
$SBFM Price target here?
$SBFM nice gap
$SBFM how long until we take off?
$SBFM We will not sell!
$SBFM Longs will be rewarded handsomely
$SBFM buy and hold and get rewarded