Sunshine Biopharma Inc. Common Stock (SBFM) Historical Stock Data

2.00 ↓0.07 (-3.38%)

As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, SBFM is down -1.37% a day on average. There have been 9 days where Sunshine Biopharma Inc. Common Stock closed green and 21 days where SBFM closed red.

Date	Open	Close	Change	Low	High	Volume
2022-05-13	2.07	2.00	↓$0.07 (-3.38%)	1.95	2.14	0.93M
2022-05-12	1.89	2.07	↑$0.18 (9.52%)	1.85	2.12	1.04M
2022-05-11	1.86	1.90	↑$0.04 (2.15%)	1.76	2.00	1.48M
2022-05-10	2.02	1.89	↓$0.13 (-6.44%)	1.86	2.04	1.18M
2022-05-09	2.21	1.93	↓$0.28 (-12.67%)	1.89	2.22	2.01M
2022-05-06	2.45	2.30	↓$0.15 (-6.12%)	2.24	2.50	1.72M
2022-05-05	2.67	2.60	↓$0.07 (-2.62%)	2.54	2.84	3.18M
2022-05-04	2.66	2.65	↓$0.01 (-0.38%)	2.51	2.71	1.20M
2022-05-03	2.67	2.77	↑$0.10 (3.75%)	2.63	2.88	1.63M
2022-05-02	3.00	2.76	↓$0.24 (-8.00%)	2.62	3.04	1.57M
2022-04-29	3.01	2.97	↓$0.04 (-1.33%)	2.91	3.30	1.71M
2022-04-28	3.30	3.01	↓$0.29 (-8.79%)	2.96	3.31	1.62M
2022-04-27	3.22	3.33	↑$0.11 (3.42%)	3.21	3.47	1.11M
2022-04-26	3.53	3.30	↓$0.23 (-6.52%)	3.25	3.63	3.76M
2022-04-25	4.27	4.01	↓$0.26 (-6.09%)	4.00	4.80	49.16M
2022-04-22	3.36	3.33	↓$0.03 (-0.89%)	3.11	3.41	1.46M
2022-04-21	3.73	3.42	↓$0.31 (-8.31%)	3.32	3.98	2.97M
2022-04-20	3.96	3.90	↓$0.06 (-1.52%)	3.75	4.50	10.32M
2022-04-19	3.30	4.10	↑$0.80 (24.24%)	2.91	4.58	27.57M
2022-04-18	3.72	3.46	↓$0.26 (-6.99%)	3.39	3.96	3.37M
2022-04-14	4.55	4.03	↓$0.52 (-11.43%)	3.92	4.85	4.88M
2022-04-13	4.69	4.76	↑$0.07 (1.49%)	4.49	5.18	8.07M
2022-04-12	4.23	4.55	↑$0.32 (7.57%)	4.15	5.89	27.52M
2022-04-11	5.60	4.73	↓$0.87 (-15.54%)	4.71	6.28	21.05M
2022-04-08	7.25	6.03	↓$1.22 (-16.83%)	5.71	8.28	90.12M
2022-04-07	7.25	9.65	↑$2.40 (33.10%)	7.00	9.87	97.14M
2022-04-06	5.55	6.29	↑$0.74 (13.33%)	5.13	7.89	73.08M
2022-04-05	6.22	5.61	↓$0.61 (-9.81%)	4.86	6.76	153.29M
2022-04-04	2.31	2.26	↓$0.05 (-2.16%)	2.23	2.40	124.66K
2022-04-01	2.38	2.29	↓$0.09 (-3.78%)	2.29	2.47	168.31K