Sunshine Biopharma Inc. Common Stock (SBFM) Historical Stock Data

2.00 ↓0.07 (-3.38%)
As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, SBFM is down -1.37% a day on average. There have been 9 days where Sunshine Biopharma Inc. Common Stock closed green and 21 days where SBFM closed red.

DateOpenCloseChangeLowHighVolume
2022-05-132.072.00↓$0.07 (-3.38%)1.952.140.93M
2022-05-121.892.07↑$0.18 (9.52%)1.852.121.04M
2022-05-111.861.90↑$0.04 (2.15%)1.762.001.48M
2022-05-102.021.89↓$0.13 (-6.44%)1.862.041.18M
2022-05-092.211.93↓$0.28 (-12.67%)1.892.222.01M
2022-05-062.452.30↓$0.15 (-6.12%)2.242.501.72M
2022-05-052.672.60↓$0.07 (-2.62%)2.542.843.18M
2022-05-042.662.65↓$0.01 (-0.38%)2.512.711.20M
2022-05-032.672.77↑$0.10 (3.75%)2.632.881.63M
2022-05-023.002.76↓$0.24 (-8.00%)2.623.041.57M
2022-04-293.012.97↓$0.04 (-1.33%)2.913.301.71M
2022-04-283.303.01↓$0.29 (-8.79%)2.963.311.62M
2022-04-273.223.33↑$0.11 (3.42%)3.213.471.11M
2022-04-263.533.30↓$0.23 (-6.52%)3.253.633.76M
2022-04-254.274.01↓$0.26 (-6.09%)4.004.8049.16M
2022-04-223.363.33↓$0.03 (-0.89%)3.113.411.46M
2022-04-213.733.42↓$0.31 (-8.31%)3.323.982.97M
2022-04-203.963.90↓$0.06 (-1.52%)3.754.5010.32M
2022-04-193.304.10↑$0.80 (24.24%)2.914.5827.57M
2022-04-183.723.46↓$0.26 (-6.99%)3.393.963.37M
2022-04-144.554.03↓$0.52 (-11.43%)3.924.854.88M
2022-04-134.694.76↑$0.07 (1.49%)4.495.188.07M
2022-04-124.234.55↑$0.32 (7.57%)4.155.8927.52M
2022-04-115.604.73↓$0.87 (-15.54%)4.716.2821.05M
2022-04-087.256.03↓$1.22 (-16.83%)5.718.2890.12M
2022-04-077.259.65↑$2.40 (33.10%)7.009.8797.14M
2022-04-065.556.29↑$0.74 (13.33%)5.137.8973.08M
2022-04-056.225.61↓$0.61 (-9.81%)4.866.76153.29M
2022-04-042.312.26↓$0.05 (-2.16%)2.232.40124.66K
2022-04-012.382.29↓$0.09 (-3.78%)2.292.47168.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.