Valkyrie Bitcoin Miners ETF (WGMI) Historical Stock Data
13.86 ↓0.17 (-1.21%)
As of May 1, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, WGMI is up 0.06% a day on average. There have been 10 days where Valkyrie Bitcoin Miners ETF closed green and 20 days where WGMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 13.90 | 13.86 | ↓$0.04 (-0.29%) | 13.46 | 14.79 | 372.88K |
| 2024-04-30 | 14.58 | 14.03 | ↓$0.55 (-3.77%) | 14.03 | 14.99 | 314.44K |
| 2024-04-29 | 15.55 | 15.20 | ↓$0.35 (-2.25%) | 15.01 | 15.94 | 320.90K |
| 2024-04-26 | 16.23 | 16.22 | ↓$0.01 (-0.06%) | 15.91 | 16.53 | 200.81K |
| 2024-04-25 | 15.55 | 16.35 | ↑$0.80 (5.14%) | 15.35 | 16.38 | 182.19K |
| 2024-04-24 | 16.88 | 16.38 | ↓$0.50 (-2.96%) | 16.17 | 17.35 | 381.45K |
| 2024-04-23 | 16.12 | 16.92 | ↑$0.80 (4.96%) | 15.88 | 17.11 | 441.28K |
| 2024-04-22 | 15.00 | 16.20 | ↑$1.20 (8.00%) | 14.62 | 16.20 | 552.18K |
| 2024-04-19 | 14.33 | 14.59 | ↑$0.26 (1.81%) | 13.98 | 14.82 | 243.99K |
| 2024-04-18 | 13.62 | 13.99 | ↑$0.37 (2.72%) | 13.09 | 14.45 | 170.80K |
| 2024-04-17 | 13.22 | 13.28 | ↑$0.06 (0.45%) | 12.95 | 13.65 | 233.78K |
| 2024-04-16 | 13.25 | 13.14 | ↓$0.11 (-0.83%) | 12.76 | 13.35 | 222.70K |
| 2024-04-15 | 14.13 | 13.35 | ↓$0.78 (-5.52%) | 13.32 | 14.28 | 179.51K |
| 2024-04-12 | 14.77 | 14.05 | ↓$0.72 (-4.87%) | 13.91 | 14.91 | 369.51K |
| 2024-04-11 | 14.98 | 15.03 | ↑$0.05 (0.33%) | 14.41 | 15.04 | 213.73K |
| 2024-04-10 | 14.80 | 14.96 | ↑$0.16 (1.08%) | 14.65 | 15.38 | 172.21K |
| 2024-04-09 | 15.60 | 15.17 | ↓$0.43 (-2.76%) | 15.02 | 15.64 | 200.18K |
| 2024-04-08 | 16.63 | 15.64 | ↓$0.99 (-5.95%) | 15.35 | 16.92 | 263.95K |
| 2024-04-05 | 15.75 | 15.71 | ↓$0.04 (-0.25%) | 15.49 | 16.15 | 190.22K |
| 2024-04-04 | 16.68 | 15.98 | ↓$0.70 (-4.20%) | 15.92 | 17.15 | 276.10K |
| 2024-04-03 | 16.36 | 16.13 | ↓$0.23 (-1.41%) | 16.07 | 16.72 | 302.58K |
| 2024-04-02 | 16.52 | 16.38 | ↓$0.14 (-0.85%) | 16.07 | 16.67 | 400.44K |
| 2024-04-01 | 17.94 | 17.80 | ↓$0.14 (-0.78%) | 17.29 | 18.44 | 313.17K |
| 2024-03-28 | 18.57 | 18.30 | ↓$0.27 (-1.45%) | 18.12 | 19.67 | 431.86K |
| 2024-03-27 | 18.75 | 18.46 | ↓$0.29 (-1.55%) | 17.73 | 18.90 | 324.69K |
| 2024-03-26 | 18.54 | 18.22 | ↓$0.32 (-1.73%) | 17.92 | 18.81 | 336.40K |
| 2024-03-25 | 17.50 | 18.53 | ↑$1.03 (5.89%) | 17.50 | 18.96 | 414.08K |
| 2024-03-22 | 17.35 | 17.10 | ↓$0.25 (-1.44%) | 16.64 | 17.35 | 348.26K |
| 2024-03-21 | 18.07 | 17.83 | ↓$0.24 (-1.33%) | 17.44 | 18.35 | 341.07K |
| 2024-03-20 | 15.45 | 17.86 | ↑$2.41 (15.60%) | 15.25 | 17.86 | 532.53K |
Create an account or log in to view more rows.
$WGMI it's just a matter of time and patience...
$WGMI Just buy and hold
$WGMI Looking for this cup to breakout.
$WGMI fake wall lets break it
$WGMI we back boys
$WGMI gonna come down hard today
$WGMI make it rain
let’s see some green
$WGMI bought more
$WGMI yeeeeeee haw
$WGMI the end is near