Amplify ETF Trust - Amplify Emerging Markets FinTech ETF (EMFQ) Historical Stock Data

21.84 ↓0.09 (-0.39%)
As of May 7, 2024, 12:35pm EST.

Historical Data

In the past 30 trading days, EMFQ is up 0.07% a day on average. There have been 20 days where Amplify ETF Trust - Amplify Emerging Markets FinTech ETF closed green and 10 days where EMFQ closed red.

DateOpenCloseChangeLowHighVolume
2024-05-0721.8521.84↓$0.01 (-0.06%)21.8421.925.10K
2024-05-0621.9321.92↓$0.01 (-0.03%)21.8721.93643
2024-05-0321.7321.73↑$0.00 (0.00%)21.7321.73141
2024-05-0221.3921.37↓$0.02 (-0.08%)21.3721.405.14K
2024-05-0120.4720.56↑$0.09 (0.44%)20.4720.812.52K
2024-04-3020.6420.45↓$0.19 (-0.92%)20.4520.652.50K
2024-04-2920.9920.95↓$0.04 (-0.18%)20.9021.023.64K
2024-04-2620.7220.87↑$0.15 (0.72%)20.7220.951.51K
2024-04-2520.1020.44↑$0.34 (1.68%)20.1020.44351
2024-04-2420.5920.49↓$0.10 (-0.51%)20.4920.59113
2024-04-2320.0520.43↑$0.38 (1.91%)20.0520.482.51K
2024-04-2219.8219.94↑$0.12 (0.58%)19.7519.95843
2024-04-1919.5119.51↑$0.00 (0.00%)19.5119.515
2024-04-1819.7719.71↓$0.06 (-0.32%)19.7119.821.59K
2024-04-1719.7619.63↓$0.13 (-0.66%)19.6319.76306
2024-04-1619.6619.66↑$0.00 (0.00%)19.6619.6627
2024-04-1519.9219.92↑$0.00 (0.00%)19.9219.9210
2024-04-1220.3620.27↓$0.10 (-0.49%)20.2720.36128
2024-04-1121.0121.01↑$0.00 (0.00%)21.0121.012
2024-04-1020.8120.81↑$0.00 (0.00%)20.8120.8127
2024-04-0921.2721.27↑$0.00 (0.00%)21.2721.2721
2024-04-0821.1621.17↑$0.01 (0.06%)21.1621.17510
2024-04-0520.9420.88↓$0.06 (-0.29%)20.8820.94201
2024-04-0420.8220.82↑$0.00 (0.00%)20.8220.8256
2024-04-0320.8920.96↑$0.07 (0.32%)20.8920.96648
2024-04-0220.9820.98↑$0.00 (0.00%)20.9820.985
2024-04-0120.9920.99↑$0.00 (0.00%)20.9920.9926
2024-03-2821.0021.00↑$0.00 (0.00%)21.0021.0027
2024-03-2720.9920.99↑$0.00 (0.00%)20.9920.994
2024-03-2620.9520.95↑$0.00 (0.00%)20.9520.952
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$EMFQ is the dump over

0 Like Report
micmic

$EMFQ day trade is ok to buy here but sell later

0 Like Report
SayMyName

$EMFQ a comeback is always more fun than an all out win!!!!

0 Like Report
timetogainmuneh

$EMFQ Buy it up so it crashes harder in the next two trading days

0 Like Report