SKYX Platforms Corp (SKYX) Historical Stock Data
1.07 ↑0.04 (3.88%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SKYX is down -1.21% a day on average. There have been 12 days where SKYX Platforms Corp closed green and 18 days where SKYX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 1.04 | 1.07 | ↑$0.03 (2.88%) | 0.99 | 1.07 | 161.83K |
| 2024-05-02 | 1.05 | 1.03 | ↓$0.02 (-1.90%) | 0.98 | 1.06 | 120.88K |
| 2024-05-01 | 1.02 | 1.05 | ↑$0.03 (2.94%) | 0.97 | 1.07 | 190.16K |
| 2024-04-30 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 0.98 | 1.06 | 188.26K |
| 2024-04-29 | 0.88 | 1.03 | ↑$0.15 (17.18%) | 0.86 | 1.04 | 495.43K |
| 2024-04-26 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.80 | 0.86 | 277.24K |
| 2024-04-25 | 0.83 | 0.83 | ↓$0.00 (-0.07%) | 0.81 | 0.86 | 208.79K |
| 2024-04-24 | 0.85 | 0.83 | ↓$0.01 (-1.70%) | 0.81 | 0.87 | 216.84K |
| 2024-04-23 | 0.88 | 0.85 | ↓$0.03 (-3.25%) | 0.85 | 0.90 | 105.67K |
| 2024-04-22 | 0.87 | 0.87 | ↑$0.00 (0.05%) | 0.87 | 0.89 | 101.80K |
| 2024-04-19 | 0.91 | 0.88 | ↓$0.03 (-2.97%) | 0.72 | 0.91 | 523.84K |
| 2024-04-18 | 0.97 | 0.91 | ↓$0.06 (-6.15%) | 0.89 | 0.98 | 211.15K |
| 2024-04-17 | 0.97 | 0.97 | ↑$0.00 (0.00%) | 0.95 | 1.00 | 202.25K |
| 2024-04-16 | 0.90 | 0.93 | ↑$0.03 (3.76%) | 0.90 | 0.99 | 201.97K |
| 2024-04-15 | 1.04 | 0.92 | ↓$0.12 (-11.79%) | 0.90 | 1.04 | 549.76K |
| 2024-04-12 | 1.06 | 1.00 | ↓$0.06 (-5.77%) | 0.97 | 1.08 | 324.59K |
| 2024-04-11 | 1.07 | 1.07 | ↑$0.00 (0.00%) | 1.03 | 1.08 | 143.70K |
| 2024-04-10 | 1.09 | 1.07 | ↓$0.02 (-1.83%) | 1.03 | 1.09 | 296.43K |
| 2024-04-09 | 1.14 | 1.10 | ↓$0.04 (-3.51%) | 1.08 | 1.15 | 192.65K |
| 2024-04-08 | 1.11 | 1.12 | ↑$0.01 (0.90%) | 1.09 | 1.15 | 233.54K |
| 2024-04-05 | 1.08 | 1.07 | ↓$0.01 (-0.93%) | 1.07 | 1.10 | 162.39K |
| 2024-04-04 | 1.21 | 1.09 | ↓$0.12 (-9.83%) | 1.06 | 1.21 | 698.48K |
| 2024-04-03 | 1.16 | 1.12 | ↓$0.04 (-3.88%) | 1.11 | 1.16 | 282.50K |
| 2024-04-02 | 1.21 | 1.18 | ↓$0.03 (-2.48%) | 1.01 | 1.30 | 1.28M |
| 2024-04-01 | 1.35 | 1.26 | ↓$0.09 (-6.67%) | 1.25 | 1.35 | 216.97K |
| 2024-03-28 | 1.39 | 1.31 | ↓$0.08 (-5.76%) | 1.31 | 1.45 | 324.87K |
| 2024-03-27 | 1.30 | 1.41 | ↑$0.11 (8.46%) | 1.29 | 1.43 | 268.17K |
| 2024-03-26 | 1.28 | 1.29 | ↑$0.01 (0.78%) | 1.27 | 1.32 | 126.02K |
| 2024-03-25 | 1.29 | 1.26 | ↓$0.03 (-2.33%) | 1.26 | 1.32 | 194.41K |
| 2024-03-22 | 1.31 | 1.28 | ↓$0.03 (-2.29%) | 1.26 | 1.32 | 167.28K |
Create an account or log in to view more rows.
$SKYX Wish I shorted
$SKYX Just buy and hold
$SKYX I’m selling y’all have fun bag holding
$SKYX love when bulls come out
$SKYX about to pop IMHO
$SKYX bear trap
$SKYX we always finish green after a red week. Less go!
$SKYX buy and HODL
$SKYX coming now
$SKYX more shorts the better idc