SHP ETF Trust (PRAY) Historical Stock Data

26.27 ↓0.25 (-0.93%)

As of May 1, 2024, 12:06pm EST.

Historical Data

In the past 30 trading days, PRAY is down -0.28% a day on average. There have been 8 days where SHP ETF Trust closed green and 22 days where PRAY closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-02	26.57	26.52	↓$0.05 (-0.21%)	26.52	26.57	193
2024-05-01	26.44	26.32	↓$0.12 (-0.44%)	26.24	26.53	8.24K
2024-04-30	26.61	26.45	↓$0.16 (-0.61%)	26.45	26.66	1.32K
2024-04-29	26.87	26.84	↓$0.03 (-0.12%)	26.84	26.87	1.34K
2024-04-26	26.86	26.71	↓$0.15 (-0.57%)	26.71	26.86	282
2024-04-25	26.34	26.61	↑$0.27 (1.03%)	26.34	26.62	2.14K
2024-04-24	26.82	26.75	↓$0.07 (-0.25%)	26.65	26.86	8.28K
2024-04-23	26.56	26.77	↑$0.21 (0.78%)	26.56	26.83	12.01K
2024-04-22	26.44	26.44	↓$0.00 (-0.02%)	26.29	26.44	1.13K
2024-04-19	26.29	26.16	↓$0.13 (-0.49%)	26.16	26.29	3.26K
2024-04-18	26.34	26.34	↑$0.00 (0.00%)	26.34	26.34	65
2024-04-17	26.40	26.40	↑$0.00 (0.00%)	26.40	26.40	298
2024-04-16	26.60	26.57	↓$0.03 (-0.13%)	26.50	26.60	2.67K
2024-04-15	26.91	26.63	↓$0.28 (-1.03%)	26.63	26.91	686
2024-04-12	27.14	26.82	↓$0.32 (-1.18%)	26.81	27.14	1.47K
2024-04-11	27.25	27.24	↓$0.00 (0.00%)	27.24	27.25	243
2024-04-10	27.27	27.19	↓$0.08 (-0.31%)	27.10	27.27	2.06K
2024-04-09	27.54	27.44	↓$0.11 (-0.38%)	27.38	27.54	1.54K
2024-04-08	27.37	27.39	↑$0.03 (0.09%)	27.37	27.45	665
2024-04-05	27.42	27.40	↓$0.02 (-0.09%)	27.34	27.43	3.04K
2024-04-04	27.56	27.14	↓$0.41 (-1.50%)	27.14	27.56	751
2024-04-03	27.26	27.37	↑$0.11 (0.39%)	27.26	27.41	10.79K
2024-04-02	27.30	27.30	↑$0.00 (0.00%)	27.30	27.32	5.99K
2024-04-01	27.83	27.57	↓$0.26 (-0.93%)	27.54	27.83	12.35K
2024-03-28	27.74	27.78	↑$0.04 (0.13%)	27.74	27.78	1.40K
2024-03-27	27.77	27.68	↓$0.09 (-0.33%)	27.54	27.77	1.21K
2024-03-26	27.83	27.54	↓$0.29 (-1.04%)	27.54	27.83	2.64K
2024-03-25	27.68	27.56	↓$0.12 (-0.43%)	27.56	27.72	2.65K
2024-03-22	27.74	27.61	↓$0.13 (-0.48%)	27.61	27.74	531
2024-03-21	27.71	27.65	↓$0.06 (-0.21%)	27.65	27.71	1.60K