SHP ETF Trust (PRAY) Historical Stock Data

23.48 ↑0.68 (2.97%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, PRAY is up 0.10% a day on average. There have been 21 days where SHP ETF Trust closed green and 9 days where PRAY closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0123.0923.48↑$0.39 (1.69%)23.0923.5822.60K
2023-01-3022.8022.80↑$0.00 (0.00%)22.8022.8095
2023-01-2722.9123.03↑$0.12 (0.52%)22.9123.070.90K
2023-01-2622.9922.99↑$0.00 (0.00%)22.9922.9975
2023-01-2522.6822.86↑$0.18 (0.79%)22.6822.86200
2023-01-2422.8422.84↑$0.00 (0.00%)22.8422.84600
2023-01-2322.8522.85↑$0.00 (0.00%)22.8522.85101
2023-01-2022.6222.62↑$0.00 (0.00%)22.6222.62128
2023-01-1922.2922.29↑$0.00 (0.00%)22.2922.29429
2023-01-1822.7422.43↓$0.31 (-1.36%)22.4322.741.56K
2023-01-1722.6222.54↓$0.08 (-0.35%)22.5422.621.53K
2023-01-1322.3122.49↑$0.18 (0.79%)22.3122.492.96K
2023-01-1222.3822.43↑$0.05 (0.21%)22.3822.43104
2023-01-1122.2622.28↑$0.02 (0.08%)22.2622.332.05K
2023-01-1022.0222.18↑$0.16 (0.73%)22.0022.292.88K
2023-01-0922.4122.13↓$0.28 (-1.27%)22.1322.413.02K
2023-01-0621.8822.14↑$0.26 (1.17%)21.8822.161.07K
2023-01-0521.6821.66↓$0.02 (-0.08%)21.6621.682.83K
2023-01-0421.8821.88↑$0.00 (0.00%)21.8821.8814
2023-01-0321.6121.67↑$0.06 (0.26%)21.5922.084.39K
2022-12-3021.6021.60↑$0.00 (0.00%)21.6021.602
2022-12-2921.7321.73↑$0.00 (0.00%)21.7321.7352
2022-12-2821.7821.62↓$0.16 (-0.72%)21.6221.78135
2022-12-2721.9421.87↓$0.07 (-0.32%)21.8721.94101
2022-12-2321.7121.86↑$0.15 (0.68%)21.6921.865.78K
2022-12-2221.7321.72↓$0.01 (-0.05%)21.7221.73100
2022-12-2121.9321.93↑$0.00 (0.00%)21.9321.9327
2022-12-2021.7021.69↓$0.01 (-0.06%)21.6921.70646
2022-12-1921.7521.71↓$0.04 (-0.20%)21.6821.75504
2022-12-1621.7621.84↑$0.08 (0.36%)21.7621.90190
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$PRAY hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
easymoneyFAM

$PRAY Fuk the 1% even though i feel like the 1%

0 Like Report
wsb_pro

$PRAY so tired of this pos let's fly already

0 Like Report
wsb_pro

$PRAY every dip gets bought up.

0 Like Report