SHP ETF Trust (PRAY) Historical Stock Data

26.77 ↑0.33 (1.26%)

As of April 23, 2024, 11:43am EST.

Historical Data

In the past 30 trading days, PRAY is down -0.27% a day on average. There have been 10 days where SHP ETF Trust closed green and 20 days where PRAY closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-22	26.44	26.44	↓$0.00 (-0.02%)	26.29	26.44	1.13K
2024-04-19	26.29	26.16	↓$0.13 (-0.49%)	26.16	26.29	3.26K
2024-04-18	26.34	26.34	↑$0.00 (0.00%)	26.34	26.34	65
2024-04-17	26.40	26.40	↑$0.00 (0.00%)	26.40	26.40	298
2024-04-16	26.60	26.57	↓$0.03 (-0.13%)	26.50	26.60	2.67K
2024-04-15	26.91	26.63	↓$0.28 (-1.03%)	26.63	26.91	686
2024-04-12	27.14	26.82	↓$0.32 (-1.18%)	26.81	27.14	1.47K
2024-04-11	27.25	27.24	↓$0.00 (0.00%)	27.24	27.25	243
2024-04-10	27.27	27.19	↓$0.08 (-0.31%)	27.10	27.27	2.06K
2024-04-09	27.54	27.44	↓$0.11 (-0.38%)	27.38	27.54	1.54K
2024-04-08	27.37	27.39	↑$0.03 (0.09%)	27.37	27.45	665
2024-04-05	27.42	27.40	↓$0.02 (-0.09%)	27.34	27.43	3.04K
2024-04-04	27.56	27.14	↓$0.41 (-1.50%)	27.14	27.56	751
2024-04-03	27.26	27.37	↑$0.11 (0.39%)	27.26	27.41	10.79K
2024-04-02	27.30	27.30	↑$0.00 (0.00%)	27.30	27.32	5.99K
2024-04-01	27.83	27.57	↓$0.26 (-0.93%)	27.54	27.83	12.35K
2024-03-28	27.74	27.78	↑$0.04 (0.13%)	27.74	27.78	1.40K
2024-03-27	27.77	27.68	↓$0.09 (-0.33%)	27.54	27.77	1.21K
2024-03-26	27.83	27.54	↓$0.29 (-1.04%)	27.54	27.83	2.64K
2024-03-25	27.68	27.56	↓$0.12 (-0.43%)	27.56	27.72	2.65K
2024-03-22	27.74	27.61	↓$0.13 (-0.48%)	27.61	27.74	531
2024-03-21	27.71	27.65	↓$0.06 (-0.21%)	27.65	27.71	1.60K
2024-03-20	27.24	27.45	↑$0.22 (0.80%)	27.23	27.45	5.32K
2024-03-19	27.20	27.25	↑$0.05 (0.20%)	27.12	27.26	2.19K
2024-03-18	27.22	27.17	↓$0.05 (-0.18%)	27.17	27.22	275
2024-03-15	27.17	27.17	↓$0.00 (-0.01%)	27.17	27.20	1.41K
2024-03-14	27.59	27.14	↓$0.45 (-1.64%)	27.06	27.59	4.83K
2024-03-13	27.49	27.45	↓$0.04 (-0.15%)	27.43	27.53	3.28K
2024-03-12	27.29	27.42	↑$0.13 (0.47%)	27.29	27.42	385
2024-03-11	27.12	27.20	↑$0.08 (0.29%)	27.12	27.20	2.14K