SHP ETF Trust (PRAY) Historical Stock Data
23.48 ↑0.68 (2.97%)
As of Market Close on February 1st, 2023.
Historical Data
In the past 30 trading days, PRAY is up 0.10% a day on average. There have been 21 days where SHP ETF Trust closed green and 9 days where PRAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 23.09 | 23.48 | ↑$0.39 (1.69%) | 23.09 | 23.58 | 22.60K |
| 2023-01-30 | 22.80 | 22.80 | ↑$0.00 (0.00%) | 22.80 | 22.80 | 95 |
| 2023-01-27 | 22.91 | 23.03 | ↑$0.12 (0.52%) | 22.91 | 23.07 | 0.90K |
| 2023-01-26 | 22.99 | 22.99 | ↑$0.00 (0.00%) | 22.99 | 22.99 | 75 |
| 2023-01-25 | 22.68 | 22.86 | ↑$0.18 (0.79%) | 22.68 | 22.86 | 200 |
| 2023-01-24 | 22.84 | 22.84 | ↑$0.00 (0.00%) | 22.84 | 22.84 | 600 |
| 2023-01-23 | 22.85 | 22.85 | ↑$0.00 (0.00%) | 22.85 | 22.85 | 101 |
| 2023-01-20 | 22.62 | 22.62 | ↑$0.00 (0.00%) | 22.62 | 22.62 | 128 |
| 2023-01-19 | 22.29 | 22.29 | ↑$0.00 (0.00%) | 22.29 | 22.29 | 429 |
| 2023-01-18 | 22.74 | 22.43 | ↓$0.31 (-1.36%) | 22.43 | 22.74 | 1.56K |
| 2023-01-17 | 22.62 | 22.54 | ↓$0.08 (-0.35%) | 22.54 | 22.62 | 1.53K |
| 2023-01-13 | 22.31 | 22.49 | ↑$0.18 (0.79%) | 22.31 | 22.49 | 2.96K |
| 2023-01-12 | 22.38 | 22.43 | ↑$0.05 (0.21%) | 22.38 | 22.43 | 104 |
| 2023-01-11 | 22.26 | 22.28 | ↑$0.02 (0.08%) | 22.26 | 22.33 | 2.05K |
| 2023-01-10 | 22.02 | 22.18 | ↑$0.16 (0.73%) | 22.00 | 22.29 | 2.88K |
| 2023-01-09 | 22.41 | 22.13 | ↓$0.28 (-1.27%) | 22.13 | 22.41 | 3.02K |
| 2023-01-06 | 21.88 | 22.14 | ↑$0.26 (1.17%) | 21.88 | 22.16 | 1.07K |
| 2023-01-05 | 21.68 | 21.66 | ↓$0.02 (-0.08%) | 21.66 | 21.68 | 2.83K |
| 2023-01-04 | 21.88 | 21.88 | ↑$0.00 (0.00%) | 21.88 | 21.88 | 14 |
| 2023-01-03 | 21.61 | 21.67 | ↑$0.06 (0.26%) | 21.59 | 22.08 | 4.39K |
| 2022-12-30 | 21.60 | 21.60 | ↑$0.00 (0.00%) | 21.60 | 21.60 | 2 |
| 2022-12-29 | 21.73 | 21.73 | ↑$0.00 (0.00%) | 21.73 | 21.73 | 52 |
| 2022-12-28 | 21.78 | 21.62 | ↓$0.16 (-0.72%) | 21.62 | 21.78 | 135 |
| 2022-12-27 | 21.94 | 21.87 | ↓$0.07 (-0.32%) | 21.87 | 21.94 | 101 |
| 2022-12-23 | 21.71 | 21.86 | ↑$0.15 (0.68%) | 21.69 | 21.86 | 5.78K |
| 2022-12-22 | 21.73 | 21.72 | ↓$0.01 (-0.05%) | 21.72 | 21.73 | 100 |
| 2022-12-21 | 21.93 | 21.93 | ↑$0.00 (0.00%) | 21.93 | 21.93 | 27 |
| 2022-12-20 | 21.70 | 21.69 | ↓$0.01 (-0.06%) | 21.69 | 21.70 | 646 |
| 2022-12-19 | 21.75 | 21.71 | ↓$0.04 (-0.20%) | 21.68 | 21.75 | 504 |
| 2022-12-16 | 21.76 | 21.84 | ↑$0.08 (0.36%) | 21.76 | 21.90 | 190 |
Create an account or log in to view more rows.
$PRAY buy and HODL
$PRAY hang tight
ignore fud and buy dips if you can
everyone be okay????
$PRAY Fuk the 1% even though i feel like the 1%
$PRAY omg lol
$PRAY so tired of this pos let's fly already
$PRAY This is just getting warmed up.
$PRAY Was last two days consolidation??
$PRAY every dip gets bought up.
$PRAY man this will be good in coming weeks
$PRAY here to raid