Harbor Long-Term Growers ETF (WINN) Historical Stock Data
22.67 ↑0.45 (2.03%)
As of April 25, 2024, 3:31pm EST.
Historical Data
In the past 30 trading days, WINN is down -0.28% a day on average. There have been 13 days where Harbor Long-Term Growers ETF closed green and 17 days where WINN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 22.55 | 22.67 | ↑$0.12 (0.53%) | 22.52 | 22.74 | 34.60K |
| 2024-04-25 | 21.84 | 22.22 | ↑$0.38 (1.74%) | 21.84 | 22.29 | 48.55K |
| 2024-04-24 | 22.62 | 22.39 | ↓$0.23 (-1.02%) | 22.27 | 22.64 | 95.81K |
| 2024-04-23 | 22.21 | 22.44 | ↑$0.23 (1.04%) | 22.14 | 22.46 | 85.95K |
| 2024-04-22 | 21.89 | 22.02 | ↑$0.13 (0.59%) | 21.73 | 22.09 | 83.92K |
| 2024-04-19 | 22.28 | 21.75 | ↓$0.53 (-2.38%) | 21.68 | 22.28 | 32.44K |
| 2024-04-18 | 22.52 | 22.33 | ↓$0.19 (-0.84%) | 22.33 | 22.61 | 226.14K |
| 2024-04-17 | 22.91 | 22.50 | ↓$0.41 (-1.79%) | 22.43 | 22.91 | 52.53K |
| 2024-04-16 | 22.74 | 22.77 | ↑$0.03 (0.13%) | 22.69 | 22.87 | 203.19K |
| 2024-04-15 | 23.34 | 22.73 | ↓$0.61 (-2.61%) | 22.72 | 23.34 | 70.82K |
| 2024-04-12 | 23.39 | 23.14 | ↓$0.25 (-1.07%) | 23.06 | 23.68 | 62.75K |
| 2024-04-11 | 23.27 | 23.55 | ↑$0.28 (1.20%) | 23.17 | 23.58 | 115.12K |
| 2024-04-10 | 23.02 | 23.17 | ↑$0.15 (0.65%) | 23.02 | 23.19 | 88.65K |
| 2024-04-09 | 23.44 | 23.25 | ↓$0.19 (-0.82%) | 23.04 | 23.44 | 69.14K |
| 2024-04-08 | 23.49 | 23.33 | ↓$0.16 (-0.68%) | 23.27 | 23.49 | 122.94K |
| 2024-04-05 | 23.06 | 23.38 | ↑$0.32 (1.39%) | 23.06 | 23.46 | 52.67K |
| 2024-04-04 | 23.61 | 23.00 | ↓$0.61 (-2.58%) | 23.00 | 23.63 | 122.33K |
| 2024-04-03 | 23.38 | 23.37 | ↓$0.01 (-0.05%) | 23.25 | 23.49 | 53.57K |
| 2024-04-02 | 23.21 | 23.31 | ↑$0.10 (0.43%) | 23.05 | 23.32 | 117.16K |
| 2024-04-01 | 23.48 | 23.48 | ↓$0.00 (0.00%) | 23.35 | 23.59 | 79.11K |
| 2024-03-28 | 23.57 | 23.47 | ↓$0.10 (-0.42%) | 23.39 | 23.57 | 87.56K |
| 2024-03-27 | 23.68 | 23.51 | ↓$0.17 (-0.72%) | 23.35 | 23.68 | 47.25K |
| 2024-03-26 | 23.66 | 23.45 | ↓$0.21 (-0.89%) | 23.45 | 23.70 | 69.48K |
| 2024-03-25 | 23.69 | 23.61 | ↓$0.08 (-0.34%) | 23.52 | 23.69 | 97.27K |
| 2024-03-22 | 23.60 | 23.70 | ↑$0.10 (0.42%) | 23.53 | 23.74 | 55.01K |
| 2024-03-21 | 23.85 | 23.67 | ↓$0.18 (-0.75%) | 23.67 | 23.85 | 97.86K |
| 2024-03-20 | 23.41 | 23.60 | ↑$0.19 (0.81%) | 23.31 | 23.62 | 81.35K |
| 2024-03-19 | 23.32 | 23.38 | ↑$0.06 (0.26%) | 23.00 | 23.38 | 85K |
| 2024-03-18 | 23.32 | 23.32 | ↑$0.00 (0.00%) | 23.25 | 23.44 | 59.80K |
| 2024-03-15 | 23.19 | 23.07 | ↓$0.12 (-0.52%) | 23.04 | 23.22 | 59.01K |
Create an account or log in to view more rows.
$WINN Holding
$WINN my put options are fine
$WINN breaking out of this wedge sooner than later
$WINN let’s buy NOW!!!
$WINN yes
keep going down
let's go
stop stalling
$WINN added
$WINN is being added
$WINN hello
please hold.
$WINN what time we going green?
$WINN come on bulls we can do it
don’t let bears win