Harbor Long-Term Growers ETF (WINN) Historical Stock Data

23.47 ↓0.04 (-0.17%)
As of March 28, 2024, 12:14pm EST.

Historical Data

In the past 30 trading days, WINN is down -0.14% a day on average. There have been 12 days where Harbor Long-Term Growers ETF closed green and 18 days where WINN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2823.5723.47↓$0.10 (-0.42%)23.3923.5787.56K
2024-03-2723.6823.51↓$0.17 (-0.72%)23.3523.6847.25K
2024-03-2623.6623.45↓$0.21 (-0.89%)23.4523.7069.48K
2024-03-2523.6923.61↓$0.08 (-0.34%)23.5223.6997.27K
2024-03-2223.6023.70↑$0.10 (0.42%)23.5323.7455.01K
2024-03-2123.8523.67↓$0.18 (-0.75%)23.6723.8597.86K
2024-03-2023.4123.60↑$0.19 (0.81%)23.3123.6281.35K
2024-03-1923.3223.38↑$0.06 (0.26%)23.0023.3885K
2024-03-1823.3223.32↑$0.00 (0.00%)23.2523.4459.80K
2024-03-1523.1923.07↓$0.12 (-0.52%)23.0423.2259.01K
2024-03-1423.4823.37↓$0.11 (-0.48%)23.2623.4842.78K
2024-03-1323.4623.41↓$0.05 (-0.21%)23.3323.4987.94K
2024-03-1223.2123.54↑$0.33 (1.42%)23.0823.55125.86K
2024-03-1123.2223.06↓$0.16 (-0.69%)23.0023.2255.78K
2024-03-0823.7223.32↓$0.40 (-1.69%)23.2423.9286K
2024-03-0723.4923.70↑$0.21 (0.89%)23.4123.7296.15K
2024-03-0623.4423.30↓$0.14 (-0.60%)23.2223.44125.13K
2024-03-0523.3823.17↓$0.21 (-0.90%)23.0123.38140.83K
2024-03-0423.6623.59↓$0.07 (-0.30%)23.5723.7298.02K
2024-03-0123.4023.67↑$0.27 (1.15%)23.3923.6766.63K
2024-02-2923.1823.34↑$0.16 (0.69%)23.1123.34441.52K
2024-02-2823.1323.14↑$0.01 (0.03%)23.0523.20164.15K
2024-02-2723.2123.24↑$0.03 (0.13%)23.1023.26121.65K
2024-02-2623.2623.19↓$0.07 (-0.30%)23.1623.29139.64K
2024-02-2323.3923.21↓$0.18 (-0.77%)23.1223.42134.46K
2024-02-2222.9823.32↑$0.34 (1.48%)22.9823.34188.36K
2024-02-2122.3822.43↑$0.05 (0.22%)22.2322.43157.72K
2024-02-2022.7922.57↓$0.22 (-0.97%)22.3622.79109.28K
2024-02-1623.0622.92↓$0.14 (-0.61%)22.8823.1091.54K
2024-02-1523.1523.05↓$0.10 (-0.43%)22.8523.15223.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$WINN breaking out of this wedge sooner than later

0 Like Report
4texin

$WINN yes
keep going down
let's go
stop stalling

0 Like Report
mezzymez2

$WINN come on bulls we can do it
don’t let bears win

0 Like Report