Harbor Long-Term Growers ETF (WINN) Historical Stock Data
23.47 ↓0.04 (-0.17%)
As of March 28, 2024, 12:14pm EST.
Historical Data
In the past 30 trading days, WINN is down -0.14% a day on average. There have been 12 days where Harbor Long-Term Growers ETF closed green and 18 days where WINN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 23.57 | 23.47 | ↓$0.10 (-0.42%) | 23.39 | 23.57 | 87.56K |
2024-03-27 | 23.68 | 23.51 | ↓$0.17 (-0.72%) | 23.35 | 23.68 | 47.25K |
2024-03-26 | 23.66 | 23.45 | ↓$0.21 (-0.89%) | 23.45 | 23.70 | 69.48K |
2024-03-25 | 23.69 | 23.61 | ↓$0.08 (-0.34%) | 23.52 | 23.69 | 97.27K |
2024-03-22 | 23.60 | 23.70 | ↑$0.10 (0.42%) | 23.53 | 23.74 | 55.01K |
2024-03-21 | 23.85 | 23.67 | ↓$0.18 (-0.75%) | 23.67 | 23.85 | 97.86K |
2024-03-20 | 23.41 | 23.60 | ↑$0.19 (0.81%) | 23.31 | 23.62 | 81.35K |
2024-03-19 | 23.32 | 23.38 | ↑$0.06 (0.26%) | 23.00 | 23.38 | 85K |
2024-03-18 | 23.32 | 23.32 | ↑$0.00 (0.00%) | 23.25 | 23.44 | 59.80K |
2024-03-15 | 23.19 | 23.07 | ↓$0.12 (-0.52%) | 23.04 | 23.22 | 59.01K |
2024-03-14 | 23.48 | 23.37 | ↓$0.11 (-0.48%) | 23.26 | 23.48 | 42.78K |
2024-03-13 | 23.46 | 23.41 | ↓$0.05 (-0.21%) | 23.33 | 23.49 | 87.94K |
2024-03-12 | 23.21 | 23.54 | ↑$0.33 (1.42%) | 23.08 | 23.55 | 125.86K |
2024-03-11 | 23.22 | 23.06 | ↓$0.16 (-0.69%) | 23.00 | 23.22 | 55.78K |
2024-03-08 | 23.72 | 23.32 | ↓$0.40 (-1.69%) | 23.24 | 23.92 | 86K |
2024-03-07 | 23.49 | 23.70 | ↑$0.21 (0.89%) | 23.41 | 23.72 | 96.15K |
2024-03-06 | 23.44 | 23.30 | ↓$0.14 (-0.60%) | 23.22 | 23.44 | 125.13K |
2024-03-05 | 23.38 | 23.17 | ↓$0.21 (-0.90%) | 23.01 | 23.38 | 140.83K |
2024-03-04 | 23.66 | 23.59 | ↓$0.07 (-0.30%) | 23.57 | 23.72 | 98.02K |
2024-03-01 | 23.40 | 23.67 | ↑$0.27 (1.15%) | 23.39 | 23.67 | 66.63K |
2024-02-29 | 23.18 | 23.34 | ↑$0.16 (0.69%) | 23.11 | 23.34 | 441.52K |
2024-02-28 | 23.13 | 23.14 | ↑$0.01 (0.03%) | 23.05 | 23.20 | 164.15K |
2024-02-27 | 23.21 | 23.24 | ↑$0.03 (0.13%) | 23.10 | 23.26 | 121.65K |
2024-02-26 | 23.26 | 23.19 | ↓$0.07 (-0.30%) | 23.16 | 23.29 | 139.64K |
2024-02-23 | 23.39 | 23.21 | ↓$0.18 (-0.77%) | 23.12 | 23.42 | 134.46K |
2024-02-22 | 22.98 | 23.32 | ↑$0.34 (1.48%) | 22.98 | 23.34 | 188.36K |
2024-02-21 | 22.38 | 22.43 | ↑$0.05 (0.22%) | 22.23 | 22.43 | 157.72K |
2024-02-20 | 22.79 | 22.57 | ↓$0.22 (-0.97%) | 22.36 | 22.79 | 109.28K |
2024-02-16 | 23.06 | 22.92 | ↓$0.14 (-0.61%) | 22.88 | 23.10 | 91.54K |
2024-02-15 | 23.15 | 23.05 | ↓$0.10 (-0.43%) | 22.85 | 23.15 | 223.82K |
Create an account or log in to view more rows.
$WINN my put options are fine
$WINN breaking out of this wedge sooner than later
$WINN let’s buy NOW!!!
$WINN yes
keep going down
let's go
stop stalling
$WINN added
$WINN is being added
$WINN hello
please hold.
$WINN what time we going green?
$WINN come on bulls we can do it
don’t let bears win
$WINN Stair stepping nicely