TC BioPharm Holdings PLC (TCBP) Historical Stock Data
1.53 ↓0.04 (-2.55%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TCBP is down -1.81% a day on average. There have been 13 days where TC BioPharm Holdings PLC closed green and 17 days where TCBP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 1.58 | 1.53 | ↓$0.05 (-3.16%) | 1.51 | 1.63 | 71.79K |
| 2024-04-25 | 1.52 | 1.57 | ↑$0.05 (3.29%) | 1.48 | 1.65 | 143.46K |
| 2024-04-24 | 1.55 | 1.47 | ↓$0.08 (-5.16%) | 1.44 | 1.62 | 114.08K |
| 2024-04-23 | 1.55 | 1.58 | ↑$0.03 (1.94%) | 1.54 | 1.67 | 113.37K |
| 2024-04-22 | 1.50 | 1.58 | ↑$0.08 (5.33%) | 1.49 | 1.60 | 145.32K |
| 2024-04-19 | 1.49 | 1.48 | ↓$0.01 (-0.74%) | 1.38 | 1.49 | 85.89K |
| 2024-04-18 | 1.38 | 1.42 | ↑$0.04 (2.90%) | 1.37 | 1.52 | 174.34K |
| 2024-04-17 | 1.38 | 1.35 | ↓$0.03 (-2.17%) | 1.30 | 1.39 | 75.71K |
| 2024-04-16 | 1.31 | 1.33 | ↑$0.02 (1.53%) | 1.27 | 1.35 | 114K |
| 2024-04-15 | 1.54 | 1.31 | ↓$0.23 (-14.94%) | 1.30 | 1.54 | 370.25K |
| 2024-04-12 | 1.75 | 1.61 | ↓$0.14 (-8.00%) | 1.61 | 1.75 | 155K |
| 2024-04-11 | 1.66 | 1.73 | ↑$0.07 (4.22%) | 1.66 | 1.75 | 108.45K |
| 2024-04-10 | 1.68 | 1.70 | ↑$0.02 (1.19%) | 1.60 | 1.79 | 318.73K |
| 2024-04-09 | 1.72 | 1.86 | ↑$0.14 (8.14%) | 1.64 | 1.98 | 440.76K |
| 2024-04-08 | 1.90 | 1.78 | ↓$0.12 (-6.32%) | 1.65 | 1.90 | 506.88K |
| 2024-04-05 | 1.83 | 1.90 | ↑$0.07 (3.83%) | 1.76 | 2.01 | 1.54M |
| 2024-04-04 | 2.23 | 1.95 | ↓$0.28 (-12.56%) | 1.82 | 3.27 | 87.73M |
| 2024-04-03 | 1.29 | 1.30 | ↑$0.01 (0.78%) | 1.25 | 1.31 | 152.44K |
| 2024-04-02 | 1.24 | 1.27 | ↑$0.03 (2.42%) | 1.24 | 1.33 | 200.53K |
| 2024-04-01 | 1.33 | 1.27 | ↓$0.06 (-4.51%) | 1.18 | 1.33 | 281.78K |
| 2024-03-28 | 1.43 | 1.31 | ↓$0.12 (-8.39%) | 1.30 | 1.49 | 413.86K |
| 2024-03-27 | 1.45 | 1.43 | ↓$0.02 (-1.38%) | 1.35 | 1.52 | 381.69K |
| 2024-03-26 | 1.47 | 1.42 | ↓$0.05 (-3.40%) | 1.39 | 1.49 | 191.02K |
| 2024-03-25 | 1.52 | 1.44 | ↓$0.08 (-5.26%) | 1.43 | 1.59 | 225.90K |
| 2024-03-22 | 1.64 | 1.52 | ↓$0.12 (-7.32%) | 1.48 | 1.64 | 227.84K |
| 2024-03-21 | 1.53 | 1.62 | ↑$0.09 (5.88%) | 1.45 | 1.68 | 869.84K |
| 2024-03-20 | 1.46 | 1.54 | ↑$0.08 (5.48%) | 1.36 | 1.59 | 1.23M |
| 2024-03-19 | 1.50 | 1.46 | ↓$0.04 (-2.67%) | 1.42 | 1.52 | 328.02K |
| 2024-03-18 | 1.66 | 1.62 | ↓$0.04 (-2.41%) | 1.32 | 1.69 | 803.22K |
| 2024-03-15 | 1.93 | 1.68 | ↓$0.25 (-12.95%) | 1.59 | 1.93 | 633.26K |
Create an account or log in to view more rows.
$TCBP has just been halted from trading due to volatility.
$TCBP Beautiful!! 😀
$TCBP I’m expecting a breakout here in the next week
$TCBP Good morning gang!
$TCBP has just been halted from trading due to volatility.
$TCBP Powell save me
$TCBP has just been halted from trading.
$TCBP Not Selling
Hodling for thousands!
$TCBP when this finally break out we could see huge upside
$TCBP not good