TC BioPharm Holdings PLC (TCBP) Historical Stock Data

5.68 ↑0.28 (5.19%)
As of Market Close on February 3rd, 2023.

Historical Data

In the past 30 trading days, TCBP is down -0.77% a day on average. There have been 14 days where TC BioPharm Holdings PLC closed green and 16 days where TCBP closed red.

DateOpenCloseChangeLowHighVolume
2023-02-035.895.68↓$0.21 (-3.57%)5.516.15787.49K
2023-02-025.005.40↑$0.40 (8.00%)4.905.63734.25K
2023-02-015.264.97↓$0.29 (-5.51%)4.895.26268.53K
2023-01-315.125.12↑$0.00 (0.00%)4.865.47520.59K
2023-01-304.895.22↑$0.33 (6.75%)4.855.70829.89K
2023-01-276.845.10↓$1.74 (-25.44%)4.787.105.56M
2023-01-264.715.70↑$0.99 (21.02%)4.256.096.84M
2023-01-254.184.05↓$0.13 (-3.11%)3.994.46257.68K
2023-01-244.704.36↓$0.34 (-7.23%)4.254.70352K
2023-01-234.544.77↑$0.23 (5.07%)4.545.07377.56K
2023-01-204.834.59↓$0.24 (-4.97%)4.104.88743.28K
2023-01-195.105.20↑$0.10 (1.96%)4.595.801.69M
2023-01-186.646.30↓$0.34 (-5.12%)5.858.3529.40M
2023-01-175.254.93↓$0.32 (-6.10%)3.945.263.32M
2023-01-134.794.48↓$0.31 (-6.47%)4.389.617.72M
2023-01-124.404.46↑$0.06 (1.36%)4.004.99591.42K
2023-01-113.844.00↑$0.16 (4.11%)3.474.30269.11K
2023-01-104.003.73↓$0.27 (-6.65%)3.634.1877.39K
2023-01-094.183.95↓$0.23 (-5.50%)3.714.59232.14K
2023-01-063.333.85↑$0.52 (15.62%)3.184.10198.62K
2023-01-054.663.49↓$1.17 (-25.11%)3.364.66225.32K
2023-01-044.384.89↑$0.51 (11.64%)4.019.512.02M
2023-01-033.894.13↑$0.24 (6.13%)3.804.3028.05K
2022-12-303.383.85↑$0.47 (13.95%)3.353.8717K
2022-12-292.873.26↑$0.39 (13.59%)2.873.5918.99K
2022-12-283.473.10↓$0.37 (-10.60%)2.823.4716.73K
2022-12-273.883.12↓$0.76 (-19.59%)3.123.9415.87K
2022-12-233.533.74↑$0.21 (5.91%)3.513.989.22K
2022-12-223.603.59↓$0.01 (-0.28%)3.523.666.92K
2022-12-213.793.68↓$0.11 (-2.90%)3.584.0020.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.