TC BioPharm Holdings PLC (TCBP) Historical Stock Data

1.34 ↓0.09 (-6.29%)
As of March 28, 2024, 12:04pm EST.

Historical Data

In the past 30 trading days, TCBP is down -0.71% a day on average. There have been 13 days where TC BioPharm Holdings PLC closed green and 17 days where TCBP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-271.451.43↓$0.02 (-1.38%)1.351.52381.69K
2024-03-261.471.42↓$0.05 (-3.40%)1.391.49191.02K
2024-03-251.521.44↓$0.08 (-5.26%)1.431.59225.90K
2024-03-221.641.52↓$0.12 (-7.32%)1.481.64227.84K
2024-03-211.531.62↑$0.09 (5.88%)1.451.68869.84K
2024-03-201.461.54↑$0.08 (5.48%)1.361.591.23M
2024-03-191.501.46↓$0.04 (-2.67%)1.421.52328.02K
2024-03-181.661.62↓$0.04 (-2.41%)1.321.69803.22K
2024-03-151.931.68↓$0.25 (-12.95%)1.591.93633.26K
2024-03-141.861.92↑$0.06 (3.23%)1.772.051.41M
2024-03-131.901.70↓$0.20 (-10.53%)1.501.981.52M
2024-03-121.891.80↓$0.09 (-4.76%)1.732.258.55M
2024-03-111.571.71↑$0.14 (8.92%)1.553.17139.30M
2024-03-081.111.06↓$0.05 (-4.50%)1.051.1297.37K
2024-03-071.061.04↓$0.02 (-1.89%)1.031.15184.32K
2024-03-061.171.05↓$0.12 (-10.26%)0.871.18654.64K
2024-03-051.261.26↑$0.00 (0.00%)1.211.29148.12K
2024-03-041.331.26↓$0.07 (-5.26%)1.241.36204.81K
2024-03-011.271.33↑$0.06 (4.72%)1.271.35221.01K
2024-02-291.311.26↓$0.05 (-3.82%)1.211.33242.63K
2024-02-281.261.35↑$0.09 (6.75%)1.211.37474.59K
2024-02-271.241.27↑$0.03 (2.42%)1.181.33442.56K
2024-02-261.041.21↑$0.17 (16.35%)1.041.261.02M
2024-02-231.221.05↓$0.17 (-13.93%)1.011.22451.70K
2024-02-221.091.22↑$0.13 (11.93%)1.071.421.34M
2024-02-211.101.09↓$0.01 (-0.92%)1.081.13104.99K
2024-02-201.061.16↑$0.10 (9.43%)1.011.16459.46K
2024-02-161.021.08↑$0.06 (5.88%)0.991.09266.94K
2024-02-151.031.03↑$0.00 (0.00%)1.001.09227.12K
2024-02-141.171.04↓$0.13 (-11.11%)1.021.17357.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$TCBP I’m expecting a breakout here in the next week

0 Like Report
millimaker

$TCBP Not Selling
Hodling for thousands!

0 Like Report
kobe_fighter

$TCBP when this finally break out we could see huge upside

0 Like Report