Leafly Holdings Inc (LFLY) Historical Stock Data
2.85 ↓0.14 (-4.68%)
As of May 3, 2024, 3:41pm EST.
Historical Data
In the past 30 trading days, LFLY is up 0.27% a day on average. There have been 13 days where Leafly Holdings Inc closed green and 17 days where LFLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 2.99 | 2.85 | ↓$0.14 (-4.68%) | 2.81 | 3.21 | 62.96K |
| 2024-05-02 | 3.10 | 2.99 | ↓$0.11 (-3.55%) | 2.83 | 3.15 | 39.93K |
| 2024-05-01 | 3.21 | 3.00 | ↓$0.21 (-6.54%) | 2.75 | 3.21 | 156.12K |
| 2024-04-30 | 2.11 | 3.18 | ↑$1.07 (50.71%) | 2.10 | 3.35 | 692.32K |
| 2024-04-29 | 2.05 | 2.10 | ↑$0.05 (2.44%) | 1.94 | 2.18 | 37.16K |
| 2024-04-26 | 1.95 | 2.04 | ↑$0.09 (4.62%) | 1.90 | 2.15 | 65.60K |
| 2024-04-25 | 2.09 | 1.95 | ↓$0.14 (-6.70%) | 1.90 | 2.23 | 54.45K |
| 2024-04-24 | 2.15 | 2.12 | ↓$0.03 (-1.40%) | 2.03 | 2.15 | 7.74K |
| 2024-04-23 | 2.16 | 2.13 | ↓$0.03 (-1.39%) | 2.03 | 2.23 | 82.47K |
| 2024-04-22 | 2.19 | 2.19 | ↑$0.00 (0.00%) | 2.11 | 2.20 | 6.47K |
| 2024-04-19 | 2.16 | 2.17 | ↑$0.01 (0.46%) | 2.12 | 2.30 | 7.32K |
| 2024-04-18 | 2.13 | 2.22 | ↑$0.09 (4.23%) | 2.01 | 2.33 | 46.19K |
| 2024-04-17 | 1.96 | 2.08 | ↑$0.12 (6.12%) | 1.96 | 2.14 | 49.55K |
| 2024-04-16 | 2.19 | 1.98 | ↓$0.21 (-9.59%) | 1.97 | 2.21 | 57.02K |
| 2024-04-15 | 2.31 | 2.17 | ↓$0.14 (-6.06%) | 2.16 | 2.40 | 57.58K |
| 2024-04-12 | 2.76 | 2.35 | ↓$0.42 (-15.04%) | 2.34 | 2.81 | 87.09K |
| 2024-04-11 | 2.90 | 2.76 | ↓$0.14 (-4.83%) | 2.75 | 2.99 | 21.30K |
| 2024-04-10 | 2.97 | 2.99 | ↑$0.02 (0.76%) | 2.68 | 3.04 | 37.37K |
| 2024-04-09 | 3.36 | 3.02 | ↓$0.34 (-10.12%) | 3.01 | 3.36 | 26.40K |
| 2024-04-08 | 3.32 | 3.40 | ↑$0.08 (2.41%) | 3.26 | 3.64 | 51.05K |
| 2024-04-05 | 3.57 | 3.32 | ↓$0.25 (-7.00%) | 3.12 | 3.85 | 107.51K |
| 2024-04-04 | 3.65 | 3.43 | ↓$0.22 (-6.03%) | 3.31 | 4.35 | 214.99K |
| 2024-04-03 | 3.30 | 3.65 | ↑$0.35 (10.61%) | 3.15 | 3.71 | 219.01K |
| 2024-04-02 | 3.13 | 3.30 | ↑$0.17 (5.43%) | 3.13 | 3.48 | 48.25K |
| 2024-04-01 | 3.35 | 3.24 | ↓$0.11 (-3.28%) | 3.05 | 3.41 | 177.63K |
| 2024-03-28 | 3.11 | 2.96 | ↓$0.15 (-4.82%) | 2.79 | 3.17 | 105K |
| 2024-03-27 | 3.26 | 3.03 | ↓$0.23 (-7.06%) | 2.96 | 3.65 | 139.14K |
| 2024-03-26 | 3.05 | 3.30 | ↑$0.25 (8.20%) | 2.98 | 3.44 | 115.10K |
| 2024-03-25 | 3.86 | 2.99 | ↓$0.87 (-22.54%) | 2.99 | 3.86 | 126.77K |
| 2024-03-22 | 2.83 | 3.76 | ↑$0.93 (32.86%) | 2.80 | 3.80 | 415.16K |
Create an account or log in to view more rows.
$LFLY bought more
$LFLY ready to explode
$LFLY lfg!!! So much movement ! Buy n hodl!
$LFLY headed back to all time highs shortly
$LFLY Bears go home!
$LFLY how much did you make this past week?
$LFLY bull flag
breakout!
$LFLY Waiting waiting waiting — you know for what !!! Announcement!!!
$LFLY what happens?
$LFLY the best advice has been no stop losses. Would have cost a fortune!!!