Ault Disruptive Technologies Corp (ADRT) Historical Stock Data
13.50 ↑0.00 (0.00%)
As of May 24, 2024, 12:58pm EST.
Historical Data
In the past 30 trading days, ADRT is up 1.87% a day on average. There have been 26 days where Ault Disruptive Technologies Corp closed green and 4 days where ADRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 13.50 | 13.50 | ↑$0.00 (0.00%) | 13.50 | 13.50 | 46 |
| 2024-05-23 | 13.03 | 13.50 | ↑$0.47 (3.61%) | 13.03 | 13.50 | 1.05K |
| 2024-05-22 | 13.05 | 13.05 | ↑$0.00 (0.00%) | 13.00 | 13.08 | 811 |
| 2024-05-21 | 12.80 | 13.36 | ↑$0.56 (4.38%) | 12.80 | 13.90 | 1.36K |
| 2024-05-17 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.00 | 129 |
| 2024-05-16 | 13.00 | 14.00 | ↑$1.00 (7.69%) | 13.00 | 14.00 | 2.62K |
| 2024-05-15 | 13.48 | 13.98 | ↑$0.50 (3.71%) | 12.80 | 13.98 | 2.55K |
| 2024-05-14 | 12.87 | 13.40 | ↑$0.53 (4.12%) | 12.87 | 13.40 | 382 |
| 2024-05-10 | 12.90 | 12.90 | ↑$0.00 (0.00%) | 12.90 | 12.90 | 51 |
| 2024-05-09 | 12.70 | 12.90 | ↑$0.20 (1.57%) | 12.06 | 12.99 | 724 |
| 2024-05-07 | 12.84 | 12.84 | ↑$0.00 (0.00%) | 12.84 | 12.84 | 7 |
| 2024-05-06 | 12.72 | 12.84 | ↑$0.12 (0.94%) | 12.72 | 12.84 | 236 |
| 2024-04-25 | 12.89 | 12.89 | ↑$0.00 (0.00%) | 12.89 | 12.89 | 201 |
| 2024-04-18 | 12.69 | 12.69 | ↑$0.00 (0.00%) | 12.69 | 12.69 | 52 |
| 2024-04-17 | 12.70 | 12.69 | ↓$0.01 (-0.08%) | 12.69 | 12.70 | 802 |
| 2024-04-16 | 13.11 | 13.11 | ↑$0.00 (0.00%) | 13.11 | 13.11 | 7 |
| 2024-04-15 | 12.10 | 13.11 | ↑$1.01 (8.35%) | 12.10 | 13.11 | 861 |
| 2024-04-05 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 6 |
| 2024-04-04 | 12.65 | 13.00 | ↑$0.35 (2.77%) | 12.53 | 13.00 | 1K |
| 2024-04-03 | 12.31 | 13.58 | ↑$1.27 (10.32%) | 12.31 | 13.58 | 868 |
| 2024-04-02 | 13.68 | 13.68 | ↑$0.00 (0.00%) | 13.68 | 13.68 | 312 |
| 2024-04-01 | 13.59 | 13.68 | ↑$0.09 (0.63%) | 13.59 | 13.68 | 451 |
| 2024-03-28 | 12.88 | 12.88 | ↑$0.00 (0.00%) | 12.88 | 12.88 | 215 |
| 2024-03-27 | 12.21 | 12.95 | ↑$0.74 (6.06%) | 12.21 | 12.95 | 362 |
| 2024-03-26 | 12.18 | 12.96 | ↑$0.78 (6.40%) | 12.18 | 12.96 | 317 |
| 2024-03-25 | 13.97 | 13.46 | ↓$0.51 (-3.65%) | 12.39 | 13.97 | 1.80K |
| 2024-03-22 | 14.00 | 13.98 | ↓$0.02 (-0.14%) | 13.98 | 14.00 | 869 |
| 2024-03-21 | 13.98 | 13.98 | ↑$0.00 (0.00%) | 13.98 | 13.98 | 229 |
| 2024-03-20 | 13.97 | 13.97 | ↑$0.00 (0.00%) | 13.97 | 13.97 | 302 |
| 2024-03-19 | 14.01 | 13.92 | ↓$0.09 (-0.64%) | 13.11 | 14.01 | 1.59K |
Create an account or log in to view more rows.
$ADRT Games being played here.
$ADRT Waiting waiting waiting — you know for what !!! Announcement!!!
$ADRT yes
keep going down
let's go
stop stalling
$ADRT Let it go...
$ADRT Holding Pattern
$ADRT overvalued
$ADRT make it rain
let’s see some green
$ADRT C'mon
do a spike!!
$ADRT has just been halted from trading.
$ADRT has just been halted from trading.