Pearl Holdings Acquisition Corp (PRLH) Historical Stock Data
10.91 ↓0.06 (-0.55%)
As of April 22, 2024, 3:09pm EST.
Historical Data
In the past 30 trading days, PRLH is up 0.14% a day on average. There have been 26 days where Pearl Holdings Acquisition Corp closed green and 4 days where PRLH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 60 |
| 2024-04-24 | 10.95 | 10.97 | ↑$0.02 (0.18%) | 10.77 | 10.97 | 8.03K |
| 2024-04-23 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 80.46K |
| 2024-04-22 | 10.91 | 10.92 | ↑$0.01 (0.09%) | 10.78 | 10.95 | 23.37K |
| 2024-04-19 | 10.96 | 10.94 | ↓$0.02 (-0.16%) | 10.81 | 10.96 | 1.16K |
| 2024-04-18 | 10.95 | 10.88 | ↓$0.07 (-0.64%) | 10.82 | 10.96 | 2K |
| 2024-04-17 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 162 |
| 2024-04-16 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 226 |
| 2024-04-15 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 208 |
| 2024-04-12 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 140 |
| 2024-04-11 | 10.92 | 10.92 | ↑$0.00 (0.01%) | 10.92 | 10.92 | 327 |
| 2024-04-10 | 10.92 | 11.02 | ↑$0.10 (0.92%) | 10.92 | 11.02 | 310 |
| 2024-04-09 | 10.92 | 11.00 | ↑$0.08 (0.73%) | 10.92 | 11.00 | 677 |
| 2024-04-08 | 10.92 | 11.07 | ↑$0.15 (1.37%) | 10.92 | 11.07 | 296 |
| 2024-04-05 | 10.92 | 11.05 | ↑$0.13 (1.19%) | 10.92 | 11.05 | 338 |
| 2024-04-04 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 146 |
| 2024-04-03 | 10.80 | 10.91 | ↑$0.11 (1.02%) | 10.80 | 10.91 | 2.42K |
| 2024-04-02 | 10.79 | 10.80 | ↑$0.01 (0.09%) | 10.79 | 10.82 | 2.48K |
| 2024-04-01 | 10.80 | 10.80 | ↓$0.01 (-0.05%) | 10.80 | 10.80 | 455 |
| 2024-03-28 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 176 |
| 2024-03-27 | 10.87 | 10.79 | ↓$0.08 (-0.74%) | 10.79 | 10.87 | 264 |
| 2024-03-26 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 140 |
| 2024-03-25 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.80 | 353 |
| 2024-03-20 | 10.79 | 10.80 | ↑$0.01 (0.09%) | 10.79 | 10.80 | 1.80K |
| 2024-03-19 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 100 |
| 2024-03-18 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 20.65K |
| 2024-03-15 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.72 | 10.75 | 23.38K |
| 2024-03-14 | 10.74 | 10.75 | ↑$0.01 (0.09%) | 10.74 | 10.75 | 2.08K |
| 2024-03-12 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 6 |
| 2024-03-11 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 103 |
Create an account or log in to view more rows.
$PRLH hello
please hold.
$PRLH Monday will be very interesting.
$PRLH shorters eat my shit
$PRLH Dumping started...
Get out while you can...
$PRLH oversold
$PRLH you wanna be a successful trader close your trades green
$PRLH hello
please hold.
$PRLH time will come
$PRLH gonna take my L with this one
$PRLH buy more doomers!!!