Pearl Holdings Acquisition Corp (PRLH) Historical Stock Data
10.79 ↑0.00 (0.00%)
As of March 27, 2024, 9:34am EST.
Historical Data
In the past 30 trading days, PRLH is down -0.02% a day on average. There have been 27 days where Pearl Holdings Acquisition Corp closed green and 3 days where PRLH closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 176 |
2024-03-27 | 10.87 | 10.79 | ↓$0.08 (-0.74%) | 10.79 | 10.87 | 264 |
2024-03-26 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 140 |
2024-03-25 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.80 | 353 |
2024-03-20 | 10.79 | 10.80 | ↑$0.01 (0.09%) | 10.79 | 10.80 | 1.80K |
2024-03-19 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 100 |
2024-03-18 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 20.65K |
2024-03-15 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.72 | 10.75 | 23.38K |
2024-03-14 | 10.74 | 10.75 | ↑$0.01 (0.09%) | 10.74 | 10.75 | 2.08K |
2024-03-12 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 6 |
2024-03-11 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 103 |
2024-03-08 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 142 |
2024-03-07 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 100 |
2024-03-06 | 10.76 | 10.75 | ↓$0.01 (-0.09%) | 10.71 | 10.76 | 1.17K |
2024-03-05 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 120 |
2024-02-26 | 10.67 | 10.70 | ↑$0.03 (0.28%) | 10.67 | 10.70 | 228 |
2024-02-23 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 44 |
2024-02-22 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 219 |
2024-02-21 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 502 |
2024-02-20 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 326 |
2024-02-16 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 319 |
2024-02-14 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 1 |
2024-02-13 | 10.76 | 10.75 | ↓$0.01 (-0.09%) | 10.75 | 10.76 | 269 |
2024-02-12 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 102 |
2024-02-09 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 100 |
2024-02-06 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 15 |
2024-02-05 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 140 |
2024-02-02 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 169 |
2024-02-01 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.73 | 10.75 | 1.76K |
2024-01-31 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 349 |
Create an account or log in to view more rows.
$PRLH Monday will be very interesting.
$PRLH shorters eat my shit
$PRLH Dumping started...
Get out while you can...
$PRLH oversold
$PRLH you wanna be a successful trader close your trades green
$PRLH hello
please hold.
$PRLH time will come
$PRLH gonna take my L with this one
$PRLH buy more doomers!!!
$PRLH it can go lower