Pearl Holdings Acquisition Corp (PRLH) Historical Stock Data

10.79 ↑0.00 (0.00%)
As of March 27, 2024, 9:34am EST.

Historical Data

In the past 30 trading days, PRLH is down -0.02% a day on average. There have been 27 days where Pearl Holdings Acquisition Corp closed green and 3 days where PRLH closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2810.7910.79↑$0.00 (0.00%)10.7910.79176
2024-03-2710.8710.79↓$0.08 (-0.74%)10.7910.87264
2024-03-2610.7910.79↑$0.00 (0.00%)10.7910.79140
2024-03-2510.7910.79↑$0.00 (0.00%)10.7910.80353
2024-03-2010.7910.80↑$0.01 (0.09%)10.7910.801.80K
2024-03-1910.7910.79↑$0.00 (0.00%)10.7910.79100
2024-03-1810.7610.76↑$0.00 (0.00%)10.7610.7620.65K
2024-03-1510.7510.75↑$0.00 (0.00%)10.7210.7523.38K
2024-03-1410.7410.75↑$0.01 (0.09%)10.7410.752.08K
2024-03-1210.6810.68↑$0.00 (0.00%)10.6810.686
2024-03-1110.6810.68↑$0.00 (0.00%)10.6810.68103
2024-03-0810.7510.75↑$0.00 (0.00%)10.7510.75142
2024-03-0710.7510.75↑$0.00 (0.00%)10.7510.75100
2024-03-0610.7610.75↓$0.01 (-0.09%)10.7110.761.17K
2024-03-0510.7510.75↑$0.00 (0.00%)10.7510.75120
2024-02-2610.6710.70↑$0.03 (0.28%)10.6710.70228
2024-02-2310.7110.71↑$0.00 (0.00%)10.7110.7144
2024-02-2210.7110.71↑$0.00 (0.00%)10.7110.71219
2024-02-2110.7510.75↑$0.00 (0.00%)10.7510.75502
2024-02-2010.7510.75↑$0.00 (0.00%)10.7510.75326
2024-02-1610.7510.75↑$0.00 (0.00%)10.7510.75319
2024-02-1410.7510.75↑$0.00 (0.00%)10.7510.751
2024-02-1310.7610.75↓$0.01 (-0.09%)10.7510.76269
2024-02-1210.7510.75↑$0.00 (0.00%)10.7510.75102
2024-02-0910.7510.75↑$0.00 (0.00%)10.7510.75100
2024-02-0610.7510.75↑$0.00 (0.00%)10.7510.7515
2024-02-0510.7510.75↑$0.00 (0.00%)10.7510.75140
2024-02-0210.7510.75↑$0.00 (0.00%)10.7510.75169
2024-02-0110.7510.75↑$0.00 (0.00%)10.7310.751.76K
2024-01-3110.7510.75↑$0.00 (0.00%)10.7510.75349
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$PRLH Monday will be very interesting.

0 Like Report
Modok

$PRLH Dumping started...
Get out while you can...

0 Like Report
beardedstocks

$PRLH you wanna be a successful trader close your trades green

0 Like Report
micmic

$PRLH time will come

0 Like Report