Pearl Holdings Acquisition Corp (PRLH) Historical Stock Data

10.32 ↑0.00 (0.02%)
As of January 27, 2023, 10:54am EST.

Historical Data

In the past 30 trading days, PRLH is down -0.01% a day on average. There have been 26 days where Pearl Holdings Acquisition Corp closed green and 4 days where PRLH closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2710.3210.32↑$0.01 (0.05%)10.3210.331.33M
2023-01-2610.3110.32↑$0.01 (0.07%)10.3010.326K
2023-01-2510.3210.35↑$0.03 (0.29%)10.3210.38169.81K
2023-01-2410.3210.31↓$0.01 (-0.10%)10.3110.3325.27K
2023-01-2310.3110.32↑$0.01 (0.10%)10.3110.3340.06K
2023-01-2010.3010.30↑$0.00 (0.00%)10.3010.30435
2023-01-1910.2910.29↑$0.00 (0.00%)10.2810.2952.81K
2023-01-1810.3210.27↓$0.05 (-0.48%)10.2710.32148.48K
2023-01-1710.2610.28↑$0.02 (0.19%)10.2610.3256.21K
2023-01-1210.2610.26↑$0.00 (0.00%)10.2610.260.90K
2023-01-0910.2410.25↑$0.01 (0.10%)10.2310.25277
2023-01-0610.2510.24↓$0.01 (-0.10%)10.2410.251.39K
2023-01-0510.3110.24↓$0.07 (-0.68%)10.2410.316K
2023-01-0410.2310.24↑$0.01 (0.14%)10.2310.2415.41K
2022-12-3010.2310.23↑$0.00 (0.00%)10.2310.23100
2022-12-2810.2310.23↑$0.00 (0.00%)10.2310.23262
2022-12-2710.2210.22↑$0.00 (0.00%)10.2210.3015.75K
2022-12-2110.2110.21↑$0.00 (0.00%)10.2110.2159
2022-12-2010.2110.21↑$0.00 (0.00%)10.2110.21249
2022-12-1510.2110.21↑$0.00 (0.00%)10.2110.214K
2022-12-1310.2110.21↑$0.01 (0.05%)10.2010.215.39K
2022-12-1210.1910.19↑$0.00 (0.00%)10.1910.1933
2022-12-0910.1910.19↑$0.00 (0.00%)10.1910.190.90K
2022-12-0810.1910.19↑$0.00 (0.00%)10.1910.191.22K
2022-12-0710.1910.19↑$0.00 (0.05%)10.1910.195.54K
2022-12-0610.1810.18↑$0.00 (0.00%)10.1810.181.34K
2022-12-0510.1810.18↑$0.00 (0.05%)10.1810.185.93K
2022-12-0210.1610.16↑$0.00 (0.00%)10.1610.165
2022-12-0110.1610.16↑$0.00 (0.00%)10.1610.162.27K
2022-11-2510.1610.16↑$0.00 (0.00%)10.1610.165
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$PRLH is going to have a run next month

0 Like Report
leahmccourt

$PRLH I mean ... head and shoulders .....

0 Like Report
leahmccourt

$PRLH check out the one month chart.

Perfect bull flag.

0 Like Report
millimaker

$PRLH the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report