Pearl Holdings Acquisition Corp (PRLH) Historical Stock Data
10.32 ↑0.00 (0.02%)
As of January 27, 2023, 10:54am EST.
Historical Data
In the past 30 trading days, PRLH is down -0.01% a day on average. There have been 26 days where Pearl Holdings Acquisition Corp closed green and 4 days where PRLH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 10.32 | 10.32 | ↑$0.01 (0.05%) | 10.32 | 10.33 | 1.33M |
| 2023-01-26 | 10.31 | 10.32 | ↑$0.01 (0.07%) | 10.30 | 10.32 | 6K |
| 2023-01-25 | 10.32 | 10.35 | ↑$0.03 (0.29%) | 10.32 | 10.38 | 169.81K |
| 2023-01-24 | 10.32 | 10.31 | ↓$0.01 (-0.10%) | 10.31 | 10.33 | 25.27K |
| 2023-01-23 | 10.31 | 10.32 | ↑$0.01 (0.10%) | 10.31 | 10.33 | 40.06K |
| 2023-01-20 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 435 |
| 2023-01-19 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.28 | 10.29 | 52.81K |
| 2023-01-18 | 10.32 | 10.27 | ↓$0.05 (-0.48%) | 10.27 | 10.32 | 148.48K |
| 2023-01-17 | 10.26 | 10.28 | ↑$0.02 (0.19%) | 10.26 | 10.32 | 56.21K |
| 2023-01-12 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 0.90K |
| 2023-01-09 | 10.24 | 10.25 | ↑$0.01 (0.10%) | 10.23 | 10.25 | 277 |
| 2023-01-06 | 10.25 | 10.24 | ↓$0.01 (-0.10%) | 10.24 | 10.25 | 1.39K |
| 2023-01-05 | 10.31 | 10.24 | ↓$0.07 (-0.68%) | 10.24 | 10.31 | 6K |
| 2023-01-04 | 10.23 | 10.24 | ↑$0.01 (0.14%) | 10.23 | 10.24 | 15.41K |
| 2022-12-30 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 100 |
| 2022-12-28 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 262 |
| 2022-12-27 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.30 | 15.75K |
| 2022-12-21 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 59 |
| 2022-12-20 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 249 |
| 2022-12-15 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 4K |
| 2022-12-13 | 10.21 | 10.21 | ↑$0.01 (0.05%) | 10.20 | 10.21 | 5.39K |
| 2022-12-12 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 33 |
| 2022-12-09 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 0.90K |
| 2022-12-08 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 1.22K |
| 2022-12-07 | 10.19 | 10.19 | ↑$0.00 (0.05%) | 10.19 | 10.19 | 5.54K |
| 2022-12-06 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 1.34K |
| 2022-12-05 | 10.18 | 10.18 | ↑$0.00 (0.05%) | 10.18 | 10.18 | 5.93K |
| 2022-12-02 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 5 |
| 2022-12-01 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 2.27K |
| 2022-11-25 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 5 |
Create an account or log in to view more rows.
$PRLH Fuk the 1% even though i feel like the 1%
$PRLH Now I'm worried....
$PRLH good place to average up
$PRLH is going to have a run next month
$PRLH we had no volume for days before the last big rip
$PRLH I mean ... head and shoulders .....
$PRLH what calls are you guys jacked to the tits on?
$PRLH check out the one month chart.
Perfect bull flag.
$PRLH the greatest stock of all time
will not bow to the shorts
oh yeah
$PRLH might get a sell off today