EVe Mobility Acquisition Corp (EVE) Historical Stock Data
10.98 ↑0.00 (0.00%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EVE is down -0.03% a day on average. There have been 15 days where EVe Mobility Acquisition Corp closed green and 15 days where EVE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 10.99 | 10.98 | ↓$0.01 (-0.09%) | 10.98 | 10.99 | 15.18K |
| 2024-04-25 | 10.99 | 10.98 | ↓$0.01 (-0.09%) | 10.98 | 10.99 | 8.99K |
| 2024-04-24 | 10.99 | 10.99 | ↑$0.00 (0.03%) | 10.99 | 10.99 | 1.48K |
| 2024-04-23 | 11.00 | 10.98 | ↓$0.02 (-0.18%) | 10.97 | 11.00 | 4.75K |
| 2024-04-22 | 11.03 | 11.00 | ↓$0.03 (-0.27%) | 10.99 | 11.03 | 7.98K |
| 2024-04-19 | 10.99 | 10.98 | ↓$0.01 (-0.09%) | 10.98 | 11.01 | 38.55K |
| 2024-04-18 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 11.00 | 84.68K |
| 2024-04-17 | 11.00 | 10.99 | ↓$0.00 (-0.05%) | 10.99 | 11.00 | 4.38K |
| 2024-04-16 | 11.00 | 10.99 | ↓$0.00 (-0.05%) | 10.99 | 11.00 | 7.22K |
| 2024-04-15 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 10.99 | 11.00 | 84.53K |
| 2024-04-12 | 11.02 | 11.00 | ↓$0.02 (-0.18%) | 11.00 | 11.02 | 605 |
| 2024-04-11 | 10.99 | 11.00 | ↑$0.00 (0.05%) | 10.99 | 11.01 | 3.64K |
| 2024-04-10 | 11.00 | 10.99 | ↓$0.01 (-0.09%) | 10.99 | 11.05 | 4.98K |
| 2024-04-09 | 11.02 | 11.00 | ↓$0.02 (-0.18%) | 10.99 | 11.02 | 65.46K |
| 2024-04-08 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 2.34K |
| 2024-04-05 | 10.95 | 11.00 | ↑$0.05 (0.46%) | 10.95 | 11.00 | 12.80K |
| 2024-04-04 | 10.95 | 10.96 | ↑$0.01 (0.08%) | 10.95 | 10.97 | 21.61K |
| 2024-04-03 | 10.94 | 10.95 | ↑$0.01 (0.09%) | 10.94 | 11.07 | 2.43K |
| 2024-04-02 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 4.38K |
| 2024-04-01 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 8.17K |
| 2024-03-28 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 162 |
| 2024-03-27 | 10.95 | 10.94 | ↓$0.01 (-0.09%) | 10.94 | 10.97 | 2.91K |
| 2024-03-26 | 10.98 | 10.94 | ↓$0.04 (-0.36%) | 10.94 | 10.98 | 15.85K |
| 2024-03-25 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 361 |
| 2024-03-22 | 10.94 | 10.94 | ↓$0.00 (-0.01%) | 10.94 | 10.96 | 2.29K |
| 2024-03-21 | 10.96 | 10.93 | ↓$0.03 (-0.27%) | 10.93 | 10.96 | 86.43K |
| 2024-03-20 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 549 |
| 2024-03-19 | 11.04 | 10.97 | ↓$0.07 (-0.68%) | 10.94 | 11.04 | 4.06K |
| 2024-03-18 | 10.91 | 11.01 | ↑$0.10 (0.92%) | 10.91 | 11.01 | 17.29K |
| 2024-03-15 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.91 | 10.92 | 7.68K |
Create an account or log in to view more rows.
$EVE hold and buy… go green go!!!
$EVE im in.
$EVE not yet time to short
$EVE good place to average up
$EVE getting this mare ready to run today
$EVE Powell save me
$EVE Move up
let's buy
$EVE take what we can get
$EVE come to papa
$EVE is the dump over