EVe Mobility Acquisition Corp (EVE) Historical Stock Data
10.94 ↑0.00 (0.00%)
As of March 21, 2024, 10:45am EST.
Historical Data
In the past 30 trading days, EVE is down -0.04% a day on average. There have been 22 days where EVe Mobility Acquisition Corp closed green and 8 days where EVE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 10.95 | 10.94 | ↓$0.01 (-0.09%) | 10.94 | 10.97 | 2.91K |
2024-03-26 | 10.98 | 10.94 | ↓$0.04 (-0.36%) | 10.94 | 10.98 | 15.85K |
2024-03-25 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 361 |
2024-03-22 | 10.94 | 10.94 | ↓$0.00 (-0.01%) | 10.94 | 10.96 | 2.29K |
2024-03-21 | 10.96 | 10.93 | ↓$0.03 (-0.27%) | 10.93 | 10.96 | 86.43K |
2024-03-20 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 549 |
2024-03-19 | 11.04 | 10.97 | ↓$0.07 (-0.68%) | 10.94 | 11.04 | 4.06K |
2024-03-18 | 10.91 | 11.01 | ↑$0.10 (0.92%) | 10.91 | 11.01 | 17.29K |
2024-03-15 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.91 | 10.92 | 7.68K |
2024-03-14 | 10.90 | 10.91 | ↑$0.01 (0.09%) | 10.90 | 10.91 | 844 |
2024-03-13 | 10.91 | 10.89 | ↓$0.01 (-0.14%) | 10.89 | 10.92 | 488.16K |
2024-03-12 | 10.89 | 10.92 | ↑$0.03 (0.28%) | 10.89 | 10.92 | 2.37K |
2024-03-11 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 286 |
2024-03-08 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 357 |
2024-03-07 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.90 | 18.64K |
2024-03-06 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 2.71K |
2024-03-05 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 7.39K |
2024-03-04 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 757 |
2024-03-01 | 10.87 | 10.89 | ↑$0.02 (0.18%) | 10.87 | 10.89 | 1.36K |
2024-02-29 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 2.67K |
2024-02-28 | 10.89 | 10.87 | ↓$0.02 (-0.18%) | 10.87 | 10.89 | 1.02K |
2024-02-27 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 606 |
2024-02-26 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 101.42K |
2024-02-23 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 102.21K |
2024-02-22 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.88 | 33.53K |
2024-02-21 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 7 |
2024-02-20 | 10.95 | 10.86 | ↓$0.09 (-0.82%) | 10.86 | 10.96 | 8.63K |
2024-02-16 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 3.45K |
2024-02-15 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 200.19K |
2024-02-14 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 615 |
Create an account or log in to view more rows.
$EVE hold and buy… go green go!!!
$EVE im in.
$EVE not yet time to short
$EVE good place to average up
$EVE getting this mare ready to run today
$EVE Powell save me
$EVE Move up
let's buy
$EVE take what we can get
$EVE come to papa
$EVE is the dump over