EVe Mobility Acquisition Corp (EVE) Historical Stock Data

10.94 ↑0.00 (0.00%)
As of March 21, 2024, 10:45am EST.

Historical Data

In the past 30 trading days, EVE is down -0.04% a day on average. There have been 22 days where EVe Mobility Acquisition Corp closed green and 8 days where EVE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2710.9510.94↓$0.01 (-0.09%)10.9410.972.91K
2024-03-2610.9810.94↓$0.04 (-0.36%)10.9410.9815.85K
2024-03-2510.9410.94↑$0.00 (0.00%)10.9410.94361
2024-03-2210.9410.94↓$0.00 (-0.01%)10.9410.962.29K
2024-03-2110.9610.93↓$0.03 (-0.27%)10.9310.9686.43K
2024-03-2010.9310.93↑$0.00 (0.00%)10.9310.93549
2024-03-1911.0410.97↓$0.07 (-0.68%)10.9411.044.06K
2024-03-1810.9111.01↑$0.10 (0.92%)10.9111.0117.29K
2024-03-1510.9210.92↑$0.00 (0.00%)10.9110.927.68K
2024-03-1410.9010.91↑$0.01 (0.09%)10.9010.91844
2024-03-1310.9110.89↓$0.01 (-0.14%)10.8910.92488.16K
2024-03-1210.8910.92↑$0.03 (0.28%)10.8910.922.37K
2024-03-1110.8910.89↑$0.00 (0.00%)10.8910.89286
2024-03-0810.8910.89↑$0.00 (0.00%)10.8910.89357
2024-03-0710.8910.89↑$0.00 (0.00%)10.8910.9018.64K
2024-03-0610.8910.89↑$0.00 (0.00%)10.8910.892.71K
2024-03-0510.8910.89↑$0.00 (0.00%)10.8910.897.39K
2024-03-0410.8710.87↑$0.00 (0.00%)10.8710.87757
2024-03-0110.8710.89↑$0.02 (0.18%)10.8710.891.36K
2024-02-2910.8710.87↑$0.00 (0.00%)10.8710.872.67K
2024-02-2810.8910.87↓$0.02 (-0.18%)10.8710.891.02K
2024-02-2710.8710.87↑$0.00 (0.00%)10.8710.87606
2024-02-2610.8710.87↑$0.00 (0.00%)10.8710.87101.42K
2024-02-2310.8710.87↑$0.00 (0.00%)10.8710.87102.21K
2024-02-2210.8710.87↑$0.00 (0.00%)10.8710.8833.53K
2024-02-2110.8610.86↑$0.00 (0.00%)10.8610.867
2024-02-2010.9510.86↓$0.09 (-0.82%)10.8610.968.63K
2024-02-1610.8610.86↑$0.00 (0.00%)10.8610.863.45K
2024-02-1510.8610.86↑$0.00 (0.00%)10.8610.86200.19K
2024-02-1410.8510.85↑$0.00 (0.00%)10.8510.85615
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$EVE getting this mare ready to run today

0 Like Report