EVe Mobility Acquisition Corp (EVE) Historical Stock Data

10.31 ↑0.01 (0.10%)
As of January 27, 2023, 12:33pm EST.

Historical Data

In the past 30 trading days, EVE is up 0.00% a day on average. There have been 24 days where EVe Mobility Acquisition Corp closed green and 6 days where EVE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2710.3010.31↑$0.01 (0.10%)10.3010.3112.61K
2023-01-2610.3010.30↑$0.00 (0.00%)10.3010.301.10K
2023-01-2510.3510.31↓$0.04 (-0.39%)10.3110.354.04K
2023-01-2410.3010.31↑$0.01 (0.10%)10.3010.313.02K
2023-01-2310.3010.31↑$0.02 (0.15%)10.3010.323.79K
2023-01-2010.3110.30↓$0.01 (-0.10%)10.2910.3110.51K
2023-01-1910.3110.29↓$0.02 (-0.19%)10.2910.3128.50K
2023-01-1810.3010.29↓$0.01 (-0.10%)10.2910.30639
2023-01-1710.3010.30↑$0.00 (0.00%)10.3010.30144
2023-01-1310.3010.30↑$0.00 (0.00%)10.3010.3023
2023-01-1210.3010.30↑$0.00 (0.00%)10.3010.30561
2023-01-1110.2710.30↑$0.03 (0.29%)10.2510.30388.35K
2023-01-1010.2910.29↑$0.00 (0.00%)10.2910.2964
2023-01-0910.2710.29↑$0.02 (0.23%)10.2710.294.27K
2023-01-0610.2510.26↑$0.01 (0.10%)10.2510.26482
2023-01-0510.2710.27↑$0.00 (0.00%)10.2710.274.58K
2023-01-0410.2510.25↑$0.00 (0.00%)10.2510.258.63K
2023-01-0310.2310.25↑$0.02 (0.20%)10.2310.2530.76K
2022-12-3010.3010.30↑$0.00 (0.00%)10.3010.30116
2022-12-2910.3010.25↓$0.05 (-0.49%)10.2510.30200.70K
2022-12-2810.2610.27↑$0.01 (0.10%)10.2610.27754
2022-12-2710.2610.23↓$0.03 (-0.25%)10.2310.276.08K
2022-12-2310.2310.23↑$0.00 (0.00%)10.2310.23203
2022-12-2210.2610.26↑$0.00 (0.00%)10.2610.261.77K
2022-12-2110.2610.26↑$0.00 (0.00%)10.2610.2612.20K
2022-12-2010.2110.22↑$0.01 (0.10%)10.2110.25291.10K
2022-12-1910.2310.23↑$0.00 (0.00%)10.2310.235.15K
2022-12-1610.2210.23↑$0.01 (0.10%)10.2210.2337.97K
2022-12-1510.2210.22↑$0.00 (0.00%)10.2210.23227.14K
2022-12-1410.2110.22↑$0.01 (0.10%)10.2110.23412.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.