EVe Mobility Acquisition Corp (EVE) Historical Stock Data
10.31 ↑0.01 (0.10%)
As of January 27, 2023, 12:33pm EST.
Historical Data
In the past 30 trading days, EVE is up 0.00% a day on average. There have been 24 days where EVe Mobility Acquisition Corp closed green and 6 days where EVE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 10.30 | 10.31 | ↑$0.01 (0.10%) | 10.30 | 10.31 | 12.61K |
| 2023-01-26 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 1.10K |
| 2023-01-25 | 10.35 | 10.31 | ↓$0.04 (-0.39%) | 10.31 | 10.35 | 4.04K |
| 2023-01-24 | 10.30 | 10.31 | ↑$0.01 (0.10%) | 10.30 | 10.31 | 3.02K |
| 2023-01-23 | 10.30 | 10.31 | ↑$0.02 (0.15%) | 10.30 | 10.32 | 3.79K |
| 2023-01-20 | 10.31 | 10.30 | ↓$0.01 (-0.10%) | 10.29 | 10.31 | 10.51K |
| 2023-01-19 | 10.31 | 10.29 | ↓$0.02 (-0.19%) | 10.29 | 10.31 | 28.50K |
| 2023-01-18 | 10.30 | 10.29 | ↓$0.01 (-0.10%) | 10.29 | 10.30 | 639 |
| 2023-01-17 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 144 |
| 2023-01-13 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 23 |
| 2023-01-12 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 561 |
| 2023-01-11 | 10.27 | 10.30 | ↑$0.03 (0.29%) | 10.25 | 10.30 | 388.35K |
| 2023-01-10 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 64 |
| 2023-01-09 | 10.27 | 10.29 | ↑$0.02 (0.23%) | 10.27 | 10.29 | 4.27K |
| 2023-01-06 | 10.25 | 10.26 | ↑$0.01 (0.10%) | 10.25 | 10.26 | 482 |
| 2023-01-05 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 4.58K |
| 2023-01-04 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 8.63K |
| 2023-01-03 | 10.23 | 10.25 | ↑$0.02 (0.20%) | 10.23 | 10.25 | 30.76K |
| 2022-12-30 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 116 |
| 2022-12-29 | 10.30 | 10.25 | ↓$0.05 (-0.49%) | 10.25 | 10.30 | 200.70K |
| 2022-12-28 | 10.26 | 10.27 | ↑$0.01 (0.10%) | 10.26 | 10.27 | 754 |
| 2022-12-27 | 10.26 | 10.23 | ↓$0.03 (-0.25%) | 10.23 | 10.27 | 6.08K |
| 2022-12-23 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 203 |
| 2022-12-22 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 1.77K |
| 2022-12-21 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 12.20K |
| 2022-12-20 | 10.21 | 10.22 | ↑$0.01 (0.10%) | 10.21 | 10.25 | 291.10K |
| 2022-12-19 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 5.15K |
| 2022-12-16 | 10.22 | 10.23 | ↑$0.01 (0.10%) | 10.22 | 10.23 | 37.97K |
| 2022-12-15 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.23 | 227.14K |
| 2022-12-14 | 10.21 | 10.22 | ↑$0.01 (0.10%) | 10.21 | 10.23 | 412.99K |
Create an account or log in to view more rows.
$EVE bear trap?
$EVE HERE WE GO
$EVE let’s ride
$EVE holy fuck
$EVE Fuk the 1% even though i feel like the 1%
$EVE Shorts are calling in all the favors
$EVE death cross will complete today
$EVE Let it go...
$EVE just fucking go already jeesh
$EVE This stock is the golden ticket.