Battery Future Acquisition Corp (BFAC) Historical Stock Data
11.12 ↓0.01 (-0.09%)
As of April 22, 2024, 9:40am EST.
Historical Data
In the past 30 trading days, BFAC is up 0.02% a day on average. There have been 26 days where Battery Future Acquisition Corp closed green and 4 days where BFAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 11.13 | 11.12 | ↓$0.01 (-0.09%) | 11.12 | 11.13 | 4.55K |
| 2024-04-29 | 11.11 | 11.13 | ↑$0.02 (0.18%) | 11.11 | 11.14 | 101.65K |
| 2024-04-26 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 5.30K |
| 2024-04-25 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 29.55K |
| 2024-04-24 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 95 |
| 2024-04-23 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.08 | 11.09 | 60.91K |
| 2024-04-22 | 11.07 | 11.08 | ↑$0.01 (0.06%) | 11.07 | 11.15 | 7.43K |
| 2024-04-19 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 18 |
| 2024-04-18 | 11.07 | 11.09 | ↑$0.02 (0.18%) | 11.07 | 11.09 | 2.11K |
| 2024-04-17 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 126 |
| 2024-04-16 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 297 |
| 2024-04-15 | 11.08 | 11.07 | ↓$0.01 (-0.09%) | 11.07 | 11.08 | 133.73K |
| 2024-04-12 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 206.29K |
| 2024-04-11 | 11.10 | 11.08 | ↓$0.02 (-0.18%) | 11.04 | 11.10 | 1.99K |
| 2024-04-10 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 128 |
| 2024-04-09 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 14 |
| 2024-04-08 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 105 |
| 2024-04-05 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 251 |
| 2024-04-04 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 15 |
| 2024-04-03 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 462 |
| 2024-04-02 | 11.03 | 11.04 | ↑$0.01 (0.05%) | 11.03 | 11.04 | 106.79K |
| 2024-04-01 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 38 |
| 2024-03-28 | 11.04 | 11.00 | ↓$0.04 (-0.36%) | 11.00 | 11.04 | 582 |
| 2024-03-27 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 214 |
| 2024-03-26 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 278 |
| 2024-03-25 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 229 |
| 2024-03-22 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 13 |
| 2024-03-21 | 10.99 | 11.02 | ↑$0.03 (0.27%) | 10.99 | 11.02 | 9.89K |
| 2024-03-20 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 13 |
| 2024-03-19 | 10.94 | 11.00 | ↑$0.06 (0.55%) | 10.94 | 11.00 | 1.25K |
Create an account or log in to view more rows.
$BFAC just bought a half position.
$BFAC is being added
$BFAC HODLing
and buying more when I can.
$BFAC I hope I never have to work for anyone again after this
$BFAC gap it slap it ask it !
$BFAC choo choo
$BFAC LFGGGGGG
$BFAC When they tell me diversifying is for idiots
$BFAC what time we going green?
$BFAC MACD turned bullish