Battery Future Acquisition Corp (BFAC) Historical Stock Data
11.13 ↑0.00 (0.00%)
As of August 2, 2024, 2:00pm EST.
Historical Data
In the past 30 trading days, BFAC is down -0.01% a day on average. There have been 25 days where Battery Future Acquisition Corp closed green and 5 days where BFAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-17 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 125 |
| 2024-09-16 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 114 |
| 2024-09-13 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 37 |
| 2024-09-12 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 132 |
| 2024-09-11 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 0.94K |
| 2024-09-10 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 10.62K |
| 2024-09-09 | 11.13 | 11.12 | ↓$0.01 (-0.09%) | 11.12 | 11.13 | 517 |
| 2024-09-06 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 604 |
| 2024-09-05 | 11.12 | 11.11 | ↓$0.01 (-0.09%) | 11.11 | 11.12 | 230 |
| 2024-09-04 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 105 |
| 2024-09-03 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 108 |
| 2024-08-28 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 21 |
| 2024-08-27 | 11.10 | 11.11 | ↑$0.01 (0.09%) | 11.10 | 11.11 | 100.11K |
| 2024-08-26 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 303 |
| 2024-08-23 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 8 |
| 2024-08-21 | 11.11 | 11.09 | ↓$0.02 (-0.18%) | 11.09 | 11.11 | 1.02K |
| 2024-08-20 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 105 |
| 2024-08-19 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 108 |
| 2024-08-16 | 11.11 | 11.09 | ↓$0.02 (-0.18%) | 11.09 | 11.11 | 8.48K |
| 2024-08-15 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 2 |
| 2024-08-14 | 11.09 | 11.07 | ↓$0.02 (-0.18%) | 11.07 | 11.10 | 1.65K |
| 2024-08-13 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 117 |
| 2024-08-06 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 64 |
| 2024-08-05 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 90.91K |
| 2024-08-01 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 74 |
| 2024-07-31 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 6.18K |
| 2024-07-30 | 11.07 | 11.09 | ↑$0.02 (0.18%) | 11.07 | 11.09 | 434.59K |
| 2024-07-29 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 103 |
| 2024-07-26 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 21 |
| 2024-07-25 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 164 |
Create an account or log in to view more rows.
$BFAC Many many bears
$BFAC just bought a half position.
$BFAC is being added
$BFAC HODLing
and buying more when I can.
$BFAC I hope I never have to work for anyone again after this
$BFAC gap it slap it ask it !
$BFAC choo choo
$BFAC LFGGGGGG
$BFAC When they tell me diversifying is for idiots
$BFAC what time we going green?