Battery Future Acquisition Corp (BFAC) Historical Stock Data

10.32 ↑0.00 (0.00%)

As of January 30, 2023, 1:48pm EST.

Historical Data

In the past 30 trading days, BFAC is down -0.02% a day on average. There have been 22 days where Battery Future Acquisition Corp closed green and 8 days where BFAC closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	10.31	10.32	↑$0.01 (0.10%)	10.31	10.32	876
2023-01-26	10.31	10.31	↑$0.00 (0.00%)	10.31	10.32	116.34K
2023-01-25	10.30	10.31	↑$0.01 (0.10%)	10.30	10.31	7.83K
2023-01-24	10.31	10.31	↑$0.00 (0.00%)	10.31	10.31	309
2023-01-23	10.30	10.31	↑$0.01 (0.10%)	10.30	10.31	26.56K
2023-01-20	10.32	10.31	↓$0.01 (-0.10%)	10.30	10.32	3.35K
2023-01-19	10.31	10.31	↑$0.00 (0.00%)	10.31	10.31	240
2023-01-18	10.29	10.31	↑$0.02 (0.19%)	10.29	10.31	322
2023-01-17	10.36	10.31	↓$0.05 (-0.48%)	10.31	10.36	5.05K
2023-01-13	10.29	10.29	↑$0.00 (0.00%)	10.29	10.29	29.83K
2023-01-12	10.32	10.27	↓$0.05 (-0.48%)	10.27	10.32	20.98K
2023-01-11	10.32	10.29	↓$0.03 (-0.29%)	10.29	10.32	1.36K
2023-01-10	10.29	10.29	↑$0.00 (0.00%)	10.29	10.29	408
2023-01-09	10.30	10.29	↓$0.01 (-0.10%)	10.29	10.30	314
2023-01-06	10.34	10.28	↓$0.06 (-0.63%)	10.28	10.34	7.07K
2023-01-05	10.29	10.29	↑$0.00 (0.00%)	10.29	10.29	1.17M
2023-01-04	10.26	10.26	↑$0.00 (0.00%)	10.26	10.26	5.23K
2023-01-03	10.26	10.26	↑$0.00 (0.05%)	10.26	10.27	20.37K
2022-12-30	10.28	10.27	↓$0.01 (-0.10%)	10.27	10.28	55.17K
2022-12-29	10.28	10.28	↑$0.00 (0.00%)	10.28	10.29	17.62K
2022-12-23	10.28	10.28	↑$0.00 (0.00%)	10.28	10.28	13
2022-12-22	10.22	10.28	↑$0.06 (0.59%)	10.22	10.28	8.26K
2022-12-21	10.25	10.24	↓$0.01 (-0.10%)	10.22	10.27	102.04K
2022-12-20	10.22	10.22	↑$0.00 (0.00%)	10.22	10.23	10.86K
2022-12-19	10.21	10.22	↑$0.01 (0.10%)	10.21	10.22	577
2022-12-16	10.21	10.22	↑$0.01 (0.10%)	10.21	10.22	563
2022-12-15	10.22	10.22	↑$0.00 (0.00%)	10.22	10.22	25
2022-12-14	10.21	10.22	↑$0.01 (0.10%)	10.21	10.22	753
2022-12-13	10.20	10.21	↑$0.01 (0.13%)	10.20	10.23	6.25K
2022-12-12	10.20	10.21	↑$0.01 (0.10%)	10.20	10.21	50.51K