Battery Future Acquisition Corp (BFAC) Historical Stock Data
11.10 ↑0.00 (0.00%)
As of April 17, 2024, 12:20pm EST.
Historical Data
In the past 30 trading days, BFAC is up 0.06% a day on average. There have been 27 days where Battery Future Acquisition Corp closed green and 3 days where BFAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 126 |
| 2024-04-16 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 297 |
| 2024-04-15 | 11.08 | 11.07 | ↓$0.01 (-0.09%) | 11.07 | 11.08 | 133.73K |
| 2024-04-12 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 206.29K |
| 2024-04-11 | 11.10 | 11.08 | ↓$0.02 (-0.18%) | 11.04 | 11.10 | 1.99K |
| 2024-04-10 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 128 |
| 2024-04-09 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 14 |
| 2024-04-08 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 105 |
| 2024-04-05 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 251 |
| 2024-04-04 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 15 |
| 2024-04-03 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 462 |
| 2024-04-02 | 11.03 | 11.04 | ↑$0.01 (0.05%) | 11.03 | 11.04 | 106.79K |
| 2024-04-01 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 38 |
| 2024-03-28 | 11.04 | 11.00 | ↓$0.04 (-0.36%) | 11.00 | 11.04 | 582 |
| 2024-03-27 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 214 |
| 2024-03-26 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 278 |
| 2024-03-25 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 229 |
| 2024-03-22 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 13 |
| 2024-03-21 | 10.99 | 11.02 | ↑$0.03 (0.27%) | 10.99 | 11.02 | 9.89K |
| 2024-03-20 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 13 |
| 2024-03-19 | 10.94 | 11.00 | ↑$0.06 (0.55%) | 10.94 | 11.00 | 1.25K |
| 2024-03-18 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 305 |
| 2024-03-15 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 1.31K |
| 2024-03-14 | 10.97 | 11.06 | ↑$0.09 (0.82%) | 10.97 | 11.06 | 357 |
| 2024-03-13 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 74 |
| 2024-03-12 | 10.95 | 10.99 | ↑$0.04 (0.37%) | 10.95 | 10.99 | 631 |
| 2024-03-08 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 102 |
| 2024-03-07 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 50.02K |
| 2024-03-05 | 10.96 | 10.99 | ↑$0.03 (0.28%) | 10.96 | 10.99 | 101.58K |
| 2024-03-04 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 210 |
Create an account or log in to view more rows.
$BFAC just bought a half position.
$BFAC is being added
$BFAC HODLing
and buying more when I can.
$BFAC I hope I never have to work for anyone again after this
$BFAC gap it slap it ask it !
$BFAC choo choo
$BFAC LFGGGGGG
$BFAC When they tell me diversifying is for idiots
$BFAC what time we going green?
$BFAC MACD turned bullish