Battery Future Acquisition Corp (BFAC) Historical Stock Data

10.32 ↑0.00 (0.00%)
As of January 30, 2023, 1:48pm EST.

Historical Data

In the past 30 trading days, BFAC is down -0.02% a day on average. There have been 22 days where Battery Future Acquisition Corp closed green and 8 days where BFAC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2710.3110.32↑$0.01 (0.10%)10.3110.32876
2023-01-2610.3110.31↑$0.00 (0.00%)10.3110.32116.34K
2023-01-2510.3010.31↑$0.01 (0.10%)10.3010.317.83K
2023-01-2410.3110.31↑$0.00 (0.00%)10.3110.31309
2023-01-2310.3010.31↑$0.01 (0.10%)10.3010.3126.56K
2023-01-2010.3210.31↓$0.01 (-0.10%)10.3010.323.35K
2023-01-1910.3110.31↑$0.00 (0.00%)10.3110.31240
2023-01-1810.2910.31↑$0.02 (0.19%)10.2910.31322
2023-01-1710.3610.31↓$0.05 (-0.48%)10.3110.365.05K
2023-01-1310.2910.29↑$0.00 (0.00%)10.2910.2929.83K
2023-01-1210.3210.27↓$0.05 (-0.48%)10.2710.3220.98K
2023-01-1110.3210.29↓$0.03 (-0.29%)10.2910.321.36K
2023-01-1010.2910.29↑$0.00 (0.00%)10.2910.29408
2023-01-0910.3010.29↓$0.01 (-0.10%)10.2910.30314
2023-01-0610.3410.28↓$0.06 (-0.63%)10.2810.347.07K
2023-01-0510.2910.29↑$0.00 (0.00%)10.2910.291.17M
2023-01-0410.2610.26↑$0.00 (0.00%)10.2610.265.23K
2023-01-0310.2610.26↑$0.00 (0.05%)10.2610.2720.37K
2022-12-3010.2810.27↓$0.01 (-0.10%)10.2710.2855.17K
2022-12-2910.2810.28↑$0.00 (0.00%)10.2810.2917.62K
2022-12-2310.2810.28↑$0.00 (0.00%)10.2810.2813
2022-12-2210.2210.28↑$0.06 (0.59%)10.2210.288.26K
2022-12-2110.2510.24↓$0.01 (-0.10%)10.2210.27102.04K
2022-12-2010.2210.22↑$0.00 (0.00%)10.2210.2310.86K
2022-12-1910.2110.22↑$0.01 (0.10%)10.2110.22577
2022-12-1610.2110.22↑$0.01 (0.10%)10.2110.22563
2022-12-1510.2210.22↑$0.00 (0.00%)10.2210.2225
2022-12-1410.2110.22↑$0.01 (0.10%)10.2110.22753
2022-12-1310.2010.21↑$0.01 (0.13%)10.2010.236.25K
2022-12-1210.2010.21↑$0.01 (0.10%)10.2010.2150.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$BFAC we want higher!!!

0 Like Report
dandanaiwo

$BFAC looking ready to breakout soon.

0 Like Report
chickenEggs

$BFAC watch for another rejection up here

0 Like Report