Engine No. 1 ETF Trust - Engine No. 1 Transform Climate ETF (NETZ) Historical Stock Data
68.49 ↑0.91 (1.35%)
As of May 3, 2024, 11:01am EST.
Historical Data
In the past 30 trading days, NETZ is down -0.03% a day on average. There have been 18 days where Engine No. 1 ETF Trust - Engine No. 1 Transform Climate ETF closed green and 12 days where NETZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 68.35 | 68.49 | ↑$0.14 (0.20%) | 68.07 | 68.51 | 15.56K |
| 2024-05-02 | 67.20 | 67.58 | ↑$0.38 (0.57%) | 67.20 | 67.58 | 4.54K |
| 2024-05-01 | 67.36 | 66.78 | ↓$0.58 (-0.86%) | 66.59 | 67.53 | 72.84K |
| 2024-04-30 | 68.79 | 67.54 | ↓$1.25 (-1.81%) | 67.54 | 68.90 | 8.70K |
| 2024-04-29 | 68.65 | 68.97 | ↑$0.32 (0.47%) | 68.58 | 68.97 | 6.40K |
| 2024-04-26 | 68.46 | 68.57 | ↑$0.11 (0.16%) | 68.33 | 68.77 | 14.33K |
| 2024-04-25 | 67.01 | 68.29 | ↑$1.28 (1.91%) | 67.01 | 68.31 | 40.61K |
| 2024-04-24 | 68.26 | 67.83 | ↓$0.43 (-0.63%) | 67.49 | 68.26 | 7.12K |
| 2024-04-23 | 66.86 | 67.71 | ↑$0.85 (1.27%) | 66.86 | 67.71 | 4.66K |
| 2024-04-22 | 66.30 | 66.50 | ↑$0.20 (0.30%) | 66.07 | 66.50 | 7.72K |
| 2024-04-19 | 66.34 | 66.04 | ↓$0.30 (-0.45%) | 65.82 | 66.40 | 3.01K |
| 2024-04-18 | 67.04 | 66.44 | ↓$0.60 (-0.89%) | 66.41 | 67.22 | 1.77K |
| 2024-04-17 | 67.62 | 67.01 | ↓$0.61 (-0.90%) | 66.58 | 67.62 | 11.58K |
| 2024-04-16 | 67.11 | 67.19 | ↑$0.08 (0.12%) | 66.77 | 67.19 | 12.37K |
| 2024-04-15 | 68.70 | 67.33 | ↓$1.37 (-1.99%) | 67.23 | 68.90 | 3.83K |
| 2024-04-12 | 68.54 | 67.92 | ↓$0.62 (-0.91%) | 67.69 | 68.75 | 4.74K |
| 2024-04-11 | 68.83 | 68.84 | ↑$0.01 (0.01%) | 68.37 | 68.98 | 7.92K |
| 2024-04-10 | 67.69 | 68.74 | ↑$1.05 (1.55%) | 67.69 | 68.75 | 21.77K |
| 2024-04-09 | 69.46 | 68.57 | ↓$0.89 (-1.28%) | 68.09 | 69.46 | 10.87K |
| 2024-04-08 | 69.60 | 69.27 | ↓$0.33 (-0.47%) | 69.16 | 69.60 | 17.69K |
| 2024-04-05 | 67.93 | 69.19 | ↑$1.26 (1.85%) | 67.93 | 69.20 | 157.13K |
| 2024-04-04 | 69.21 | 67.76 | ↓$1.45 (-2.10%) | 67.69 | 69.32 | 7.16K |
| 2024-04-03 | 68.30 | 68.67 | ↑$0.37 (0.54%) | 68.30 | 68.79 | 26.90K |
| 2024-04-02 | 67.45 | 67.74 | ↑$0.29 (0.43%) | 67.45 | 67.88 | 14.25K |
| 2024-04-01 | 68.15 | 68.15 | ↑$0.00 (0.00%) | 68.01 | 68.28 | 104.46K |
| 2024-03-28 | 68.30 | 68.42 | ↑$0.12 (0.18%) | 68.30 | 68.42 | 1.52K |
| 2024-03-22 | 68.28 | 68.15 | ↓$0.13 (-0.19%) | 68.03 | 68.28 | 11K |
| 2024-03-21 | 67.97 | 68.28 | ↑$0.31 (0.46%) | 67.97 | 68.44 | 3.29K |
| 2024-03-20 | 66.95 | 67.48 | ↑$0.53 (0.79%) | 66.85 | 67.55 | 5.54K |
| 2024-03-19 | 66.25 | 66.73 | ↑$0.48 (0.73%) | 66.21 | 66.73 | 5.60K |
Create an account or log in to view more rows.
$NETZ only getting stronger
$NETZ out of the way
$NETZ Ride this train. You won't regret.
$NETZ Yolo
$NETZ who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$NETZ nice
$NETZ HODL!!!
$NETZ we going up from here
$NETZ Longs will be rewarded handsomely
$NETZ we back boys