Investcorp Europe Acquisition I Corp (IVCB) Historical Stock Data
11.49 ↑0.17 (1.50%)
As of May 1, 2024, 9:13am EST.
Historical Data
In the past 30 trading days, IVCB is down -0.19% a day on average. There have been 22 days where Investcorp Europe Acquisition I Corp closed green and 8 days where IVCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 11.34 | 11.32 | ↓$0.02 (-0.18%) | 11.32 | 11.35 | 2.49K |
| 2024-04-29 | 11.34 | 11.33 | ↓$0.01 (-0.09%) | 11.33 | 11.34 | 6.86K |
| 2024-04-26 | 11.33 | 11.34 | ↑$0.01 (0.09%) | 11.32 | 11.34 | 651.93K |
| 2024-04-25 | 11.33 | 11.33 | ↓$0.01 (-0.04%) | 11.33 | 11.34 | 625.49K |
| 2024-04-24 | 12.16 | 11.39 | ↓$0.77 (-6.33%) | 11.31 | 12.16 | 4.86K |
| 2024-04-23 | 11.32 | 11.33 | ↑$0.01 (0.09%) | 11.32 | 11.34 | 3.14K |
| 2024-04-22 | 11.32 | 11.31 | ↓$0.01 (-0.09%) | 11.31 | 11.32 | 125.28K |
| 2024-04-19 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 2 |
| 2024-04-18 | 11.31 | 11.32 | ↑$0.01 (0.09%) | 11.31 | 11.32 | 240 |
| 2024-04-17 | 11.31 | 11.30 | ↓$0.01 (-0.09%) | 11.30 | 11.32 | 103.09K |
| 2024-04-16 | 11.32 | 11.30 | ↓$0.02 (-0.18%) | 11.28 | 11.32 | 512.91K |
| 2024-04-15 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 25.03K |
| 2024-04-12 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 14.03K |
| 2024-04-11 | 11.31 | 11.32 | ↑$0.01 (0.09%) | 11.31 | 11.32 | 51.83K |
| 2024-04-10 | 11.33 | 11.30 | ↓$0.03 (-0.26%) | 11.30 | 11.33 | 14.48K |
| 2024-04-09 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.31 | 11.33 | 762.85K |
| 2024-04-08 | 11.32 | 11.33 | ↑$0.01 (0.09%) | 11.32 | 11.33 | 1.82K |
| 2024-04-05 | 11.32 | 11.33 | ↑$0.01 (0.09%) | 11.32 | 11.33 | 107.48K |
| 2024-04-04 | 11.30 | 11.33 | ↑$0.03 (0.27%) | 11.30 | 11.33 | 81.56K |
| 2024-04-03 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 10 |
| 2024-04-02 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 436 |
| 2024-04-01 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 1.81K |
| 2024-03-28 | 11.26 | 11.27 | ↑$0.01 (0.09%) | 11.26 | 11.27 | 2.12K |
| 2024-03-27 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 117 |
| 2024-03-26 | 11.24 | 11.28 | ↑$0.04 (0.36%) | 11.24 | 11.28 | 162.75K |
| 2024-03-25 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 26 |
| 2024-03-22 | 11.24 | 11.25 | ↑$0.00 (0.04%) | 11.24 | 11.25 | 16.01K |
| 2024-03-21 | 11.24 | 11.26 | ↑$0.02 (0.18%) | 11.24 | 11.26 | 27.48K |
| 2024-03-20 | 11.23 | 11.24 | ↑$0.01 (0.09%) | 11.23 | 11.24 | 74.89K |
| 2024-03-19 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 1.16K |
Create an account or log in to view more rows.
$IVCB lmao wtf was that
$IVCB man this will be good in coming weeks
$IVCB in it to win it
$IVCB lets see if it can hold the line
$IVCB LETS GOOOOOOOO!!!!!!!
$IVCB I actually want the market pullback 5% is pretty crazy how this market keep going and going
$IVCB soon
$IVCB Take it Bears !
$IVCB lets go!!
$IVCB Like if the Hedgies are fucked