Investcorp Europe Acquisition I Corp (IVCB) Historical Stock Data
11.31 ↑0.00 (0.04%)
As of April 17, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, IVCB is up 0.04% a day on average. There have been 25 days where Investcorp Europe Acquisition I Corp closed green and 5 days where IVCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 11.31 | 11.30 | ↓$0.01 (-0.09%) | 11.30 | 11.32 | 103.09K |
| 2024-04-16 | 11.32 | 11.30 | ↓$0.02 (-0.18%) | 11.28 | 11.32 | 512.91K |
| 2024-04-15 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 25.03K |
| 2024-04-12 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 14.03K |
| 2024-04-11 | 11.31 | 11.32 | ↑$0.01 (0.09%) | 11.31 | 11.32 | 51.83K |
| 2024-04-10 | 11.33 | 11.30 | ↓$0.03 (-0.26%) | 11.30 | 11.33 | 14.48K |
| 2024-04-09 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.31 | 11.33 | 762.85K |
| 2024-04-08 | 11.32 | 11.33 | ↑$0.01 (0.09%) | 11.32 | 11.33 | 1.82K |
| 2024-04-05 | 11.32 | 11.33 | ↑$0.01 (0.09%) | 11.32 | 11.33 | 107.48K |
| 2024-04-04 | 11.30 | 11.33 | ↑$0.03 (0.27%) | 11.30 | 11.33 | 81.56K |
| 2024-04-03 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 10 |
| 2024-04-02 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 436 |
| 2024-04-01 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 1.81K |
| 2024-03-28 | 11.26 | 11.27 | ↑$0.01 (0.09%) | 11.26 | 11.27 | 2.12K |
| 2024-03-27 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 117 |
| 2024-03-26 | 11.24 | 11.28 | ↑$0.04 (0.36%) | 11.24 | 11.28 | 162.75K |
| 2024-03-25 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 26 |
| 2024-03-22 | 11.24 | 11.25 | ↑$0.00 (0.04%) | 11.24 | 11.25 | 16.01K |
| 2024-03-21 | 11.24 | 11.26 | ↑$0.02 (0.18%) | 11.24 | 11.26 | 27.48K |
| 2024-03-20 | 11.23 | 11.24 | ↑$0.01 (0.09%) | 11.23 | 11.24 | 74.89K |
| 2024-03-19 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 1.16K |
| 2024-03-18 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 210 |
| 2024-03-15 | 11.22 | 11.21 | ↓$0.01 (-0.09%) | 11.21 | 11.23 | 120.91K |
| 2024-03-14 | 11.21 | 11.21 | ↓$0.01 (-0.04%) | 11.21 | 11.21 | 1.73K |
| 2024-03-13 | 11.20 | 11.22 | ↑$0.02 (0.18%) | 11.20 | 11.22 | 164.23K |
| 2024-03-12 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 75K |
| 2024-03-11 | 11.18 | 11.21 | ↑$0.03 (0.27%) | 11.16 | 11.22 | 815.93K |
| 2024-03-08 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 100.03K |
| 2024-03-07 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 515 |
| 2024-03-06 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.10 | 11.12 | 5.16K |
Create an account or log in to view more rows.
$IVCB lmao wtf was that
$IVCB man this will be good in coming weeks
$IVCB in it to win it
$IVCB lets see if it can hold the line
$IVCB LETS GOOOOOOOO!!!!!!!
$IVCB I actually want the market pullback 5% is pretty crazy how this market keep going and going
$IVCB soon
$IVCB Take it Bears !
$IVCB lets go!!
$IVCB Like if the Hedgies are fucked