Investcorp Europe Acquisition Corp I Class A Ordinary Shares (IVCB) Historical Stock Data

9.97 ↑0.02 (0.20%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, IVCB is down -0.32% a day on average. There have been 22 days where Investcorp Europe Acquisition Corp I Class A Ordinary Shares closed green and 8 days where IVCB closed red.

DateOpenCloseChangeLowHighVolume
2022-05-279.969.97↑$0.01 (0.10%)9.969.9737.09K
2022-05-269.969.95↓$0.01 (-0.10%)9.959.9652.28K
2022-05-259.959.95↑$0.00 (0.00%)9.949.954
2022-05-249.959.95↑$0.00 (0.00%)9.959.9522.16K
2022-05-239.959.95↑$0.00 (0.00%)9.949.96643.55K
2022-05-209.959.95↑$0.00 (0.00%)9.959.95801
2022-05-199.959.95↑$0.00 (0.00%)9.949.952.31K
2022-05-189.969.96↑$0.00 (0.00%)9.969.965
2022-05-179.969.96↑$0.00 (0.00%)9.959.961.01K
2022-05-1610.0010.00↑$0.00 (0.00%)10.0010.017
2022-05-119.9710.00↑$0.03 (0.30%)9.9710.112.22K
2022-05-1010.019.99↓$0.02 (-0.25%)9.9810.1223.71K
2022-05-0910.0010.00↑$0.00 (0.00%)10.0010.0010.50K
2022-05-0610.0110.00↓$0.01 (-0.10%)10.0010.01304.81K
2022-05-0510.0210.01↓$0.01 (-0.10%)10.0110.0230.20K
2022-05-0410.0210.03↑$0.01 (0.10%)10.0210.03304
2022-05-0311.0010.01↓$0.99 (-9.00%)10.0111.021.03M
2022-05-0210.0110.01↑$0.00 (0.00%)10.0010.0148.73K
2022-04-2910.0410.00↓$0.04 (-0.40%)10.0010.0419.08K
2022-04-2810.0110.01↑$0.00 (0.00%)10.0110.01257
2022-04-2710.0210.02↑$0.00 (0.00%)10.0210.03131.91K
2022-04-2610.0110.01↑$0.00 (0.00%)10.0110.03132.90K
2022-04-2510.0110.00↓$0.01 (-0.10%)10.0010.0214.11K
2022-04-2110.0010.00↑$0.00 (0.00%)10.0010.00125
2022-04-2010.0010.00↑$0.00 (0.00%)10.0010.005.36K
2022-04-199.999.98↓$0.01 (-0.13%)9.9710.0147.65K
2022-04-189.979.97↑$0.00 (0.00%)9.969.9837.01K
2022-04-1310.0010.00↑$0.00 (0.00%)10.0010.00688
2022-04-129.989.98↑$0.00 (0.00%)9.989.99126.20K
2022-04-119.999.99↑$0.00 (0.00%)9.999.9936.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$IVCB The United States stock market is going to crash.

0 Like Report