Greenlight Biosciences Holdings PBC (GRNA) Historical Stock Data
0.30 ↑0.00 (0.00%)
As of July 21, 2023, 1:58pm EST.
Historical Data
In the past 30 trading days, GRNA is down -0.20% a day on average. There have been 21 days where Greenlight Biosciences Holdings PBC closed green and 9 days where GRNA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-07-21 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 141.25K |
2023-07-19 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 244.67K |
2023-07-18 | 0.30 | 0.30 | ↑$0.00 (0.47%) | 0.30 | 0.30 | 145.49K |
2023-07-17 | 0.30 | 0.30 | ↑$0.00 (0.37%) | 0.30 | 0.30 | 55.59K |
2023-07-14 | 0.30 | 0.30 | ↓$0.00 (-0.44%) | 0.30 | 0.30 | 73.95K |
2023-07-13 | 0.30 | 0.30 | ↑$0.00 (0.44%) | 0.30 | 0.30 | 302.13K |
2023-07-12 | 0.30 | 0.30 | ↑$0.00 (0.47%) | 0.30 | 0.30 | 71.10K |
2023-07-11 | 0.30 | 0.30 | ↑$0.00 (0.17%) | 0.30 | 0.30 | 257.44K |
2023-07-10 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 564.66K |
2023-07-07 | 0.30 | 0.30 | ↓$0.00 (-0.67%) | 0.30 | 0.30 | 95.97K |
2023-07-06 | 0.30 | 0.30 | ↑$0.00 (0.40%) | 0.30 | 0.30 | 119.92K |
2023-07-05 | 0.30 | 0.30 | ↑$0.00 (0.13%) | 0.30 | 0.30 | 123.69K |
2023-07-03 | 0.30 | 0.30 | ↑$0.00 (0.17%) | 0.30 | 0.30 | 87.67K |
2023-06-30 | 0.30 | 0.30 | ↑$0.00 (0.03%) | 0.30 | 0.30 | 127.40K |
2023-06-28 | 0.30 | 0.30 | ↑$0.00 (0.20%) | 0.30 | 0.30 | 85.35K |
2023-06-27 | 0.29 | 0.30 | ↑$0.00 (0.85%) | 0.29 | 0.30 | 819.23K |
2023-06-26 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 1.01M |
2023-06-23 | 0.29 | 0.29 | ↓$0.00 (-1.29%) | 0.29 | 0.30 | 8.17M |
2023-06-22 | 0.29 | 0.30 | ↑$0.00 (1.03%) | 0.29 | 0.30 | 1.40M |
2023-06-21 | 0.29 | 0.29 | ↑$0.00 (1.04%) | 0.29 | 0.30 | 0.92M |
2023-06-20 | 0.29 | 0.28 | ↓$0.01 (-3.74%) | 0.28 | 0.29 | 753.04K |
2023-06-16 | 0.29 | 0.29 | ↓$0.01 (-2.93%) | 0.28 | 0.29 | 1.93M |
2023-06-15 | 0.29 | 0.29 | ↓$0.00 (-0.69%) | 0.29 | 0.29 | 627.91K |
2023-06-14 | 0.29 | 0.29 | ↑$0.00 (0.00%) | 0.29 | 0.29 | 661.83K |
2023-06-13 | 0.29 | 0.29 | ↓$0.00 (-0.14%) | 0.29 | 0.29 | 277.25K |
2023-06-12 | 0.29 | 0.29 | ↑$0.00 (0.07%) | 0.29 | 0.29 | 471.81K |
2023-06-09 | 0.30 | 0.29 | ↓$0.01 (-2.47%) | 0.29 | 0.30 | 409.38K |
2023-06-08 | 0.29 | 0.29 | ↑$0.00 (0.31%) | 0.29 | 0.29 | 333.14K |
2023-06-07 | 0.29 | 0.29 | ↓$0.00 (-1.02%) | 0.29 | 0.29 | 698.54K |
2023-06-06 | 0.29 | 0.29 | ↑$0.00 (1.32%) | 0.29 | 0.30 | 600.53K |
Create an account or log in to view more rows.
$GRNA Buying again tomorrow.
$GRNA going green
$GRNA wow. The volume is so low today. Unreal
$GRNA Hold on to your Butts.
$GRNA Powell save me
$GRNA trash
$GRNA just bought a half position.
$GRNA 50% chance this will go up or down. I am a professional guys.
$GRNA Take it Bears !
$GRNA what happens?