Greenlight Biosciences Holdings PBC (GRNA) Historical Stock Data

0.30 ↓0.00 (-0.20%)

As of July 21, 2023, 1:58pm EST.

Historical Data

In the past 30 trading days, GRNA is down -0.20% a day on average. There have been 21 days where Greenlight Biosciences Holdings PBC closed green and 9 days where GRNA closed red.

Date	Open	Close	Change	Low	High	Volume
2023-07-21	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	141.25K
2023-07-19	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	244.67K
2023-07-18	0.30	0.30	↑$0.00 (0.47%)	0.30	0.30	145.49K
2023-07-17	0.30	0.30	↑$0.00 (0.37%)	0.30	0.30	55.59K
2023-07-14	0.30	0.30	↓$0.00 (-0.44%)	0.30	0.30	73.95K
2023-07-13	0.30	0.30	↑$0.00 (0.44%)	0.30	0.30	302.13K
2023-07-12	0.30	0.30	↑$0.00 (0.47%)	0.30	0.30	71.10K
2023-07-11	0.30	0.30	↑$0.00 (0.17%)	0.30	0.30	257.44K
2023-07-10	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	564.66K
2023-07-07	0.30	0.30	↓$0.00 (-0.67%)	0.30	0.30	95.97K
2023-07-06	0.30	0.30	↑$0.00 (0.40%)	0.30	0.30	119.92K
2023-07-05	0.30	0.30	↑$0.00 (0.13%)	0.30	0.30	123.69K
2023-07-03	0.30	0.30	↑$0.00 (0.17%)	0.30	0.30	87.67K
2023-06-30	0.30	0.30	↑$0.00 (0.03%)	0.30	0.30	127.40K
2023-06-28	0.30	0.30	↑$0.00 (0.20%)	0.30	0.30	85.35K
2023-06-27	0.29	0.30	↑$0.00 (0.85%)	0.29	0.30	819.23K
2023-06-26	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	1.01M
2023-06-23	0.29	0.29	↓$0.00 (-1.29%)	0.29	0.30	8.17M
2023-06-22	0.29	0.30	↑$0.00 (1.03%)	0.29	0.30	1.40M
2023-06-21	0.29	0.29	↑$0.00 (1.04%)	0.29	0.30	0.92M
2023-06-20	0.29	0.28	↓$0.01 (-3.74%)	0.28	0.29	753.04K
2023-06-16	0.29	0.29	↓$0.01 (-2.93%)	0.28	0.29	1.93M
2023-06-15	0.29	0.29	↓$0.00 (-0.69%)	0.29	0.29	627.91K
2023-06-14	0.29	0.29	↑$0.00 (0.00%)	0.29	0.29	661.83K
2023-06-13	0.29	0.29	↓$0.00 (-0.14%)	0.29	0.29	277.25K
2023-06-12	0.29	0.29	↑$0.00 (0.07%)	0.29	0.29	471.81K
2023-06-09	0.30	0.29	↓$0.01 (-2.47%)	0.29	0.30	409.38K
2023-06-08	0.29	0.29	↑$0.00 (0.31%)	0.29	0.29	333.14K
2023-06-07	0.29	0.29	↓$0.00 (-1.02%)	0.29	0.29	698.54K
2023-06-06	0.29	0.29	↑$0.00 (1.32%)	0.29	0.30	600.53K