Constellation Energy Corp (CEG) Historical Stock Data
188.37 ↑0.36 (0.19%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CEG is up 0.22% a day on average. There have been 16 days where Constellation Energy Corp closed green and 14 days where CEG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 186.92 | 188.37 | ↑$1.46 (0.78%) | 185.63 | 189.38 | 1.83M |
| 2024-04-25 | 185.60 | 188.01 | ↑$2.41 (1.30%) | 185.41 | 190.53 | 2.91M |
| 2024-04-24 | 186.73 | 186.16 | ↓$0.57 (-0.31%) | 183.65 | 194.37 | 2.27M |
| 2024-04-23 | 183.97 | 188.25 | ↑$4.28 (2.33%) | 183.97 | 189.75 | 2.39M |
| 2024-04-22 | 181.60 | 183.22 | ↑$1.62 (0.89%) | 178.21 | 183.85 | 2.33M |
| 2024-04-19 | 183.30 | 180.90 | ↓$2.40 (-1.31%) | 177.65 | 185.96 | 3.44M |
| 2024-04-18 | 186.13 | 183.86 | ↓$2.27 (-1.22%) | 183.09 | 188.27 | 1.65M |
| 2024-04-17 | 187.92 | 185.40 | ↓$2.52 (-1.34%) | 182.63 | 189.04 | 3.28M |
| 2024-04-16 | 185.03 | 186.65 | ↑$1.62 (0.88%) | 183.11 | 188.28 | 2.98M |
| 2024-04-15 | 194.09 | 185.40 | ↓$8.69 (-4.48%) | 184.78 | 196.00 | 2.53M |
| 2024-04-12 | 191.96 | 191.67 | ↓$0.29 (-0.15%) | 190.35 | 193.25 | 1.80M |
| 2024-04-11 | 191.57 | 192.88 | ↑$1.31 (0.68%) | 190.00 | 194.28 | 2.27M |
| 2024-04-10 | 183.50 | 191.08 | ↑$7.58 (4.13%) | 182.50 | 193.83 | 3.86M |
| 2024-04-09 | 192.60 | 188.10 | ↓$4.50 (-2.34%) | 185.05 | 194.84 | 1.96M |
| 2024-04-08 | 194.87 | 191.98 | ↓$2.89 (-1.48%) | 188.11 | 197.64 | 1.66M |
| 2024-04-05 | 182.32 | 193.08 | ↑$10.76 (5.90%) | 181.42 | 194.85 | 4.33M |
| 2024-04-04 | 193.44 | 183.11 | ↓$10.33 (-5.34%) | 182.96 | 195.50 | 3.75M |
| 2024-04-03 | 188.48 | 190.26 | ↑$1.78 (0.94%) | 186.87 | 193.21 | 2.56M |
| 2024-04-02 | 184.69 | 188.13 | ↑$3.44 (1.87%) | 184.12 | 188.37 | 1.88M |
| 2024-04-01 | 186.03 | 185.98 | ↓$0.05 (-0.03%) | 183.40 | 188.81 | 1.98M |
| 2024-03-28 | 185.03 | 184.85 | ↓$0.18 (-0.10%) | 183.34 | 186.83 | 2.05M |
| 2024-03-27 | 188.08 | 184.89 | ↓$3.19 (-1.70%) | 182.34 | 190.12 | 2.45M |
| 2024-03-26 | 189.90 | 185.41 | ↓$4.49 (-2.36%) | 184.48 | 198.83 | 4.23M |
| 2024-03-25 | 180.00 | 187.26 | ↑$7.26 (4.03%) | 179.54 | 189.05 | 3.57M |
| 2024-03-22 | 175.00 | 178.24 | ↑$3.24 (1.85%) | 174.22 | 178.37 | 1.61M |
| 2024-03-21 | 177.46 | 174.13 | ↓$3.33 (-1.88%) | 172.37 | 177.81 | 2.21M |
| 2024-03-20 | 172.92 | 175.71 | ↑$2.79 (1.61%) | 172.65 | 176.77 | 1.97M |
| 2024-03-19 | 169.00 | 172.41 | ↑$3.41 (2.02%) | 168.26 | 174.01 | 1.92M |
| 2024-03-18 | 167.69 | 168.84 | ↑$1.15 (0.69%) | 166.19 | 171.08 | 2.01M |
| 2024-03-15 | 164.18 | 165.52 | ↑$1.34 (0.82%) | 162.67 | 168.39 | 4.53M |
Create an account or log in to view more rows.
$CEG just added more
$CEG Buy now
$CEG buy more doomers!!!
$CEG don’t be boring today beast
$CEG how long until we take off?
$CEG HOLDING LONG AND STRONG!!!
$CEG who loaded up??
$CEG what a horse shit show!
$CEG This is how I feel everyday holding this gem.
$CEG who here can't stand the CEO?