iShares MSCI China Multisector Tech ETF (TCHI) Historical Stock Data
17.34 ↓0.27 (-1.51%)
As of May 2, 2024, 10:55am EST.
Historical Data
In the past 30 trading days, TCHI is up 0.02% a day on average. There have been 16 days where iShares MSCI China Multisector Tech ETF closed green and 14 days where TCHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 17.34 | 17.61 | ↑$0.27 (1.53%) | 17.34 | 17.67 | 13.94K |
| 2024-05-01 | 16.68 | 16.68 | ↑$0.00 (0.00%) | 16.68 | 16.70 | 504 |
| 2024-04-30 | 16.67 | 16.60 | ↓$0.07 (-0.40%) | 16.60 | 16.67 | 1.03K |
| 2024-04-29 | 16.87 | 16.94 | ↑$0.07 (0.43%) | 16.82 | 16.94 | 2.47K |
| 2024-04-26 | 16.77 | 16.68 | ↓$0.09 (-0.54%) | 16.64 | 16.77 | 3.10K |
| 2024-04-25 | 16.21 | 16.22 | ↑$0.01 (0.07%) | 16.21 | 16.22 | 697 |
| 2024-04-24 | 16.03 | 16.12 | ↑$0.09 (0.59%) | 16.03 | 16.12 | 376 |
| 2024-04-23 | 15.91 | 15.90 | ↓$0.01 (-0.06%) | 15.90 | 15.94 | 0.99K |
| 2024-04-22 | 15.70 | 15.83 | ↑$0.13 (0.83%) | 15.70 | 15.84 | 1.12K |
| 2024-04-19 | 15.54 | 15.52 | ↓$0.02 (-0.12%) | 15.50 | 15.54 | 2.57K |
| 2024-04-18 | 15.76 | 15.76 | ↑$0.00 (0.00%) | 15.76 | 15.76 | 165 |
| 2024-04-17 | 15.73 | 15.67 | ↓$0.06 (-0.40%) | 15.67 | 15.78 | 1.62K |
| 2024-04-16 | 15.56 | 15.53 | ↓$0.03 (-0.19%) | 15.52 | 15.56 | 1.92K |
| 2024-04-15 | 15.98 | 15.85 | ↓$0.13 (-0.81%) | 15.85 | 15.99 | 413 |
| 2024-04-12 | 15.81 | 15.82 | ↑$0.01 (0.06%) | 15.81 | 15.82 | 1.33K |
| 2024-04-11 | 16.13 | 16.20 | ↑$0.07 (0.43%) | 16.13 | 16.20 | 2.26K |
| 2024-04-10 | 16.00 | 16.04 | ↑$0.04 (0.24%) | 16.00 | 16.04 | 641 |
| 2024-04-09 | 16.30 | 16.38 | ↑$0.08 (0.49%) | 16.30 | 16.38 | 1.21K |
| 2024-04-08 | 16.13 | 16.09 | ↓$0.04 (-0.25%) | 16.09 | 16.17 | 2.86K |
| 2024-04-05 | 16.22 | 16.23 | ↑$0.01 (0.06%) | 16.17 | 16.25 | 3.47K |
| 2024-04-04 | 16.44 | 16.30 | ↓$0.14 (-0.83%) | 16.30 | 16.46 | 2.03K |
| 2024-04-03 | 16.28 | 16.32 | ↑$0.05 (0.30%) | 16.28 | 16.36 | 1.21K |
| 2024-04-02 | 16.47 | 16.43 | ↓$0.04 (-0.24%) | 16.43 | 16.48 | 649 |
| 2024-04-01 | 16.58 | 16.63 | ↑$0.05 (0.30%) | 16.58 | 16.75 | 2.88K |
| 2024-03-28 | 16.20 | 16.31 | ↑$0.11 (0.68%) | 16.20 | 16.31 | 3.74K |
| 2024-03-27 | 16.04 | 16.01 | ↓$0.03 (-0.19%) | 16.01 | 16.04 | 719 |
| 2024-03-26 | 16.12 | 16.13 | ↑$0.01 (0.06%) | 16.12 | 16.13 | 1.17K |
| 2024-03-25 | 16.26 | 16.22 | ↓$0.04 (-0.25%) | 16.20 | 16.26 | 710 |
| 2024-03-22 | 16.59 | 16.49 | ↓$0.10 (-0.58%) | 16.49 | 16.59 | 1.58K |
| 2024-03-21 | 16.74 | 16.63 | ↓$0.11 (-0.66%) | 16.63 | 16.74 | 6.09K |
Create an account or log in to view more rows.
$TCHI Very bullish action
$TCHI lfg!!! So much movement ! Buy n hodl!
$TCHI bears haha
$TCHI Starting a small position
$TCHI Starting a small position
$TCHI I like the stock!
$TCHI about to pop IMHO
$TCHI Short again!! 😀 😀
$TCHI bounce it!!
$TCHI See ya Monday