iShares MSCI China Multisector Tech ETF (TCHI) Historical Stock Data

21.30 ↓0.84 (-3.79%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, TCHI is down -0.11% a day on average. There have been 15 days where iShares MSCI China Multisector Tech ETF closed green and 15 days where TCHI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3021.4821.30↓$0.18 (-0.84%)21.3021.48668
2023-01-2722.2522.14↓$0.11 (-0.49%)22.1422.251.25K
2023-01-2622.1422.27↑$0.13 (0.58%)22.1422.271.33K
2023-01-2521.5321.71↑$0.18 (0.82%)21.5321.711K
2023-01-2421.5121.60↑$0.08 (0.40%)21.5121.602.08K
2023-01-2321.5421.67↑$0.13 (0.60%)21.5421.671.43K
2023-01-2021.4021.41↑$0.01 (0.06%)21.4021.41228
2023-01-1920.9320.87↓$0.06 (-0.29%)20.8720.93213
2023-01-1820.7920.60↓$0.19 (-0.92%)20.5520.801.55K
2023-01-1720.8220.79↓$0.03 (-0.14%)20.6520.821.12K
2023-01-1321.1321.05↓$0.08 (-0.38%)21.0521.13746
2023-01-1220.8420.79↓$0.05 (-0.24%)20.7420.842.01K
2023-01-1120.8520.88↑$0.03 (0.14%)20.8520.88347
2023-01-1020.8720.99↑$0.11 (0.53%)20.8720.99416
2023-01-0920.9520.74↓$0.21 (-1.01%)20.7020.951.30K
2023-01-0620.4620.67↑$0.21 (1.04%)20.4520.734.51K
2023-01-0520.6020.52↓$0.08 (-0.39%)20.4820.60557
2023-01-0420.3820.41↑$0.03 (0.14%)20.3820.41115
2023-01-0319.3219.49↑$0.17 (0.89%)19.3219.550.99K
2022-12-3018.7618.73↓$0.03 (-0.18%)18.6718.762.14K
2022-12-2919.0419.03↓$0.01 (-0.05%)18.9319.040.98K
2022-12-2819.0618.63↓$0.43 (-2.26%)18.6319.061.70K
2022-12-2719.4319.44↑$0.00 (0.03%)18.9319.44106
2022-12-2318.5818.59↑$0.01 (0.03%)18.5818.59122
2022-12-2218.9018.65↓$0.25 (-1.32%)18.6518.90638
2022-12-2118.6618.66↑$0.00 (0.00%)18.6618.66168
2022-12-2018.3418.56↑$0.22 (1.18%)18.3418.584.38K
2022-12-1918.8418.68↓$0.16 (-0.85%)18.6818.84412
2022-12-1618.8918.80↓$0.09 (-0.50%)18.7918.89893
2022-12-1518.7918.79↑$0.00 (0.00%)18.7918.79188
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$TCHI Sleep well my bulls
sleep well

0 Like Report
dogefan77

$TCHI do what the markets tells you to do not the other way around

0 Like Report
dogefan77

$TCHI not happening this week or in the next months
just keep hodl!

0 Like Report