iShares MSCI China Multisector Tech ETF (TCHI) Historical Stock Data
21.30 ↓0.84 (-3.79%)
As of Market Close on January 30th, 2023.
Historical Data
In the past 30 trading days, TCHI is down -0.11% a day on average. There have been 15 days where iShares MSCI China Multisector Tech ETF closed green and 15 days where TCHI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-01-30 | 21.48 | 21.30 | ↓$0.18 (-0.84%) | 21.30 | 21.48 | 668 |
2023-01-27 | 22.25 | 22.14 | ↓$0.11 (-0.49%) | 22.14 | 22.25 | 1.25K |
2023-01-26 | 22.14 | 22.27 | ↑$0.13 (0.58%) | 22.14 | 22.27 | 1.33K |
2023-01-25 | 21.53 | 21.71 | ↑$0.18 (0.82%) | 21.53 | 21.71 | 1K |
2023-01-24 | 21.51 | 21.60 | ↑$0.08 (0.40%) | 21.51 | 21.60 | 2.08K |
2023-01-23 | 21.54 | 21.67 | ↑$0.13 (0.60%) | 21.54 | 21.67 | 1.43K |
2023-01-20 | 21.40 | 21.41 | ↑$0.01 (0.06%) | 21.40 | 21.41 | 228 |
2023-01-19 | 20.93 | 20.87 | ↓$0.06 (-0.29%) | 20.87 | 20.93 | 213 |
2023-01-18 | 20.79 | 20.60 | ↓$0.19 (-0.92%) | 20.55 | 20.80 | 1.55K |
2023-01-17 | 20.82 | 20.79 | ↓$0.03 (-0.14%) | 20.65 | 20.82 | 1.12K |
2023-01-13 | 21.13 | 21.05 | ↓$0.08 (-0.38%) | 21.05 | 21.13 | 746 |
2023-01-12 | 20.84 | 20.79 | ↓$0.05 (-0.24%) | 20.74 | 20.84 | 2.01K |
2023-01-11 | 20.85 | 20.88 | ↑$0.03 (0.14%) | 20.85 | 20.88 | 347 |
2023-01-10 | 20.87 | 20.99 | ↑$0.11 (0.53%) | 20.87 | 20.99 | 416 |
2023-01-09 | 20.95 | 20.74 | ↓$0.21 (-1.01%) | 20.70 | 20.95 | 1.30K |
2023-01-06 | 20.46 | 20.67 | ↑$0.21 (1.04%) | 20.45 | 20.73 | 4.51K |
2023-01-05 | 20.60 | 20.52 | ↓$0.08 (-0.39%) | 20.48 | 20.60 | 557 |
2023-01-04 | 20.38 | 20.41 | ↑$0.03 (0.14%) | 20.38 | 20.41 | 115 |
2023-01-03 | 19.32 | 19.49 | ↑$0.17 (0.89%) | 19.32 | 19.55 | 0.99K |
2022-12-30 | 18.76 | 18.73 | ↓$0.03 (-0.18%) | 18.67 | 18.76 | 2.14K |
2022-12-29 | 19.04 | 19.03 | ↓$0.01 (-0.05%) | 18.93 | 19.04 | 0.98K |
2022-12-28 | 19.06 | 18.63 | ↓$0.43 (-2.26%) | 18.63 | 19.06 | 1.70K |
2022-12-27 | 19.43 | 19.44 | ↑$0.00 (0.03%) | 18.93 | 19.44 | 106 |
2022-12-23 | 18.58 | 18.59 | ↑$0.01 (0.03%) | 18.58 | 18.59 | 122 |
2022-12-22 | 18.90 | 18.65 | ↓$0.25 (-1.32%) | 18.65 | 18.90 | 638 |
2022-12-21 | 18.66 | 18.66 | ↑$0.00 (0.00%) | 18.66 | 18.66 | 168 |
2022-12-20 | 18.34 | 18.56 | ↑$0.22 (1.18%) | 18.34 | 18.58 | 4.38K |
2022-12-19 | 18.84 | 18.68 | ↓$0.16 (-0.85%) | 18.68 | 18.84 | 412 |
2022-12-16 | 18.89 | 18.80 | ↓$0.09 (-0.50%) | 18.79 | 18.89 | 893 |
2022-12-15 | 18.79 | 18.79 | ↑$0.00 (0.00%) | 18.79 | 18.79 | 188 |
Create an account or log in to view more rows.
$TCHI good place to average up
$TCHI Sleep well my bulls
sleep well
$TCHI NOT SELLING.
$TCHI volume is almost nonexistent
$TCHI cup and handle dont play
$TCHI do what the markets tells you to do not the other way around
$TCHI take Friday energy into Monday
$TCHI not happening this week or in the next months
just keep hodl!
$TCHI I do it for the thrills!
$TCHI holdddd it tight yall