Southport Acquisition Corp (PORT) Historical Stock Data
11.99 ↑0.00 (0.00%)
As of March 14, 2024, 11:01am EST.
Historical Data
In the past 30 trading days, PORT is up 1.69% a day on average. There have been 20 days where Southport Acquisition Corp closed green and 10 days where PORT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-09-10 | 25.00 | 11.99 | ↓$13.01 (-52.04%) | 9.50 | 29.00 | 106.44K |
| 2025-09-09 | 37.00 | 27.10 | ↓$9.90 (-26.76%) | 27.00 | 38.00 | 2.66K |
| 2025-09-08 | 60.00 | 37.00 | ↓$23.00 (-38.33%) | 35.00 | 60.00 | 4.86K |
| 2025-09-05 | 48.99 | 49.99 | ↑$1.00 (2.04%) | 44.01 | 49.99 | 638 |
| 2025-09-04 | 48.99 | 48.99 | ↑$0.00 (0.00%) | 48.99 | 48.99 | 21 |
| 2025-09-03 | 49.99 | 48.00 | ↓$1.99 (-3.98%) | 48.00 | 49.99 | 224 |
| 2025-09-02 | 46.00 | 49.00 | ↑$3.00 (6.52%) | 45.00 | 49.49 | 445 |
| 2025-08-29 | 42.50 | 45.74 | ↑$3.24 (7.62%) | 39.99 | 45.74 | 1.64K |
| 2025-08-28 | 40.00 | 46.00 | ↑$6.00 (15.00%) | 35.00 | 46.00 | 2.11K |
| 2025-08-27 | 46.00 | 46.00 | ↑$0.00 (0.00%) | 46.00 | 46.00 | 149 |
| 2025-08-26 | 26.00 | 50.00 | ↑$24.00 (92.31%) | 26.00 | 50.00 | 1.51K |
| 2025-08-25 | 50.00 | 30.00 | ↓$20.00 (-40.00%) | 20.01 | 53.00 | 6.40K |
| 2025-08-22 | 25.00 | 38.00 | ↑$13.00 (52.00%) | 25.00 | 38.00 | 2.16K |
| 2025-08-21 | 17.00 | 24.00 | ↑$7.00 (41.18%) | 16.76 | 24.00 | 8.14K |
| 2025-08-20 | 16.00 | 16.50 | ↑$0.50 (3.13%) | 16.00 | 17.00 | 1.34K |
| 2025-08-19 | 16.90 | 16.50 | ↓$0.40 (-2.37%) | 16.50 | 17.00 | 590 |
| 2025-08-18 | 13.00 | 15.85 | ↑$2.85 (21.92%) | 13.00 | 20.00 | 2.81K |
| 2025-08-15 | 12.99 | 13.00 | ↑$0.01 (0.08%) | 12.99 | 14.49 | 1.13K |
| 2025-08-14 | 13.21 | 12.35 | ↓$0.86 (-6.51%) | 12.35 | 13.21 | 410 |
| 2025-08-13 | 13.44 | 11.90 | ↓$1.54 (-11.46%) | 11.76 | 13.44 | 694 |
| 2025-08-12 | 13.35 | 13.50 | ↑$0.15 (1.12%) | 12.40 | 13.85 | 1.73K |
| 2025-08-11 | 13.90 | 13.95 | ↑$0.05 (0.36%) | 13.80 | 13.95 | 757 |
| 2025-08-08 | 12.24 | 12.24 | ↑$0.00 (0.00%) | 12.24 | 12.24 | 331 |
| 2025-08-07 | 13.10 | 13.10 | ↑$0.00 (0.00%) | 13.10 | 13.10 | 100 |
| 2025-08-05 | 13.15 | 13.00 | ↓$0.15 (-1.14%) | 13.00 | 13.15 | 500 |
| 2025-08-04 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 100 |
| 2025-07-30 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 100 |
| 2025-07-22 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 0.90K |
| 2025-07-21 | 13.00 | 11.71 | ↓$1.29 (-9.92%) | 11.71 | 13.00 | 4 |
| 2025-07-17 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 600 |
Create an account or log in to view more rows.
$PORT Bears get cremated today
$PORT day trade is ok to buy here but sell later
$PORT why spike ?
$PORT Don't like that...
$PORT longer we hold
more pressure on the shorts
$PORT nearing a decent swing entry point
$PORT about to pop IMHO
$PORT this is my only green stonk!
I really like this stonk.
$PORT taking off soon
$PORT this sell-off is meh.