Southport Acquisition Corp (PORT) Historical Stock Data
10.24 ↑0.00 (0.00%)
As of January 27, 2023, 9:50am EST.
Historical Data
In the past 30 trading days, PORT is up 0.01% a day on average. There have been 23 days where Southport Acquisition Corp closed green and 7 days where PORT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 2.20K |
| 2023-01-25 | 10.23 | 10.24 | ↑$0.00 (0.05%) | 10.23 | 10.24 | 5.10K |
| 2023-01-24 | 10.23 | 10.22 | ↓$0.01 (-0.10%) | 10.22 | 10.23 | 21.35K |
| 2023-01-23 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 144 |
| 2023-01-20 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 1 |
| 2023-01-19 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 14.17K |
| 2023-01-18 | 10.25 | 10.23 | ↓$0.02 (-0.20%) | 10.20 | 10.25 | 1.10K |
| 2023-01-17 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 4 |
| 2023-01-13 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 31.20K |
| 2023-01-12 | 10.26 | 10.24 | ↓$0.02 (-0.19%) | 10.22 | 10.26 | 557.40K |
| 2023-01-11 | 10.25 | 10.23 | ↓$0.02 (-0.20%) | 10.23 | 10.25 | 360.32K |
| 2023-01-10 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 401 |
| 2023-01-09 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.19 | 10.20 | 19.65K |
| 2023-01-06 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.18 | 10.19 | 702 |
| 2023-01-05 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 25.65K |
| 2023-01-04 | 10.20 | 10.18 | ↓$0.02 (-0.20%) | 10.18 | 10.20 | 501 |
| 2023-01-03 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 406.79K |
| 2022-12-30 | 10.14 | 10.18 | ↑$0.04 (0.39%) | 10.14 | 10.18 | 601 |
| 2022-12-29 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 5 |
| 2022-12-28 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 239 |
| 2022-12-27 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 11 |
| 2022-12-23 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 108 |
| 2022-12-22 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 1.51K |
| 2022-12-20 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 5 |
| 2022-12-19 | 10.03 | 10.11 | ↑$0.08 (0.80%) | 10.03 | 10.11 | 4.14K |
| 2022-12-16 | 10.09 | 10.08 | ↓$0.01 (-0.10%) | 10.08 | 10.09 | 9.45K |
| 2022-12-06 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 10 |
| 2022-12-05 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 48.94K |
| 2022-12-02 | 10.10 | 10.08 | ↓$0.02 (-0.20%) | 10.08 | 10.10 | 58.61K |
| 2022-12-01 | 10.08 | 10.09 | ↑$0.01 (0.10%) | 10.08 | 10.09 | 8.74K |
Create an account or log in to view more rows.
$PORT just added more
$PORT another bear trap
$PORT To the moon!!
$PORT i hate money so im buying
$PORT bounce back baby
$PORT we all speculate but nobody knows what going to happen.
$PORT slap the ask.