Southport Acquisition Corp (PORT) Historical Stock Data
10.80 ↑0.00 (0.00%)
As of March 14, 2024, 11:01am EST.
Historical Data
In the past 30 trading days, PORT is down -0.59% a day on average. There have been 24 days where Southport Acquisition Corp closed green and 6 days where PORT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-25 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 120 |
2024-03-21 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 217 |
2024-03-20 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 228 |
2024-03-18 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 11.04 | 1.68K |
2024-03-14 | 11.99 | 10.92 | ↓$1.07 (-8.92%) | 10.89 | 12.00 | 5.03K |
2024-03-13 | 11.51 | 11.51 | ↑$0.00 (0.00%) | 11.51 | 11.51 | 493 |
2024-03-12 | 11.87 | 11.03 | ↓$0.84 (-7.04%) | 11.03 | 11.87 | 1.43K |
2024-03-11 | 10.78 | 10.81 | ↑$0.03 (0.28%) | 10.78 | 10.82 | 398 |
2024-03-08 | 10.79 | 10.85 | ↑$0.06 (0.56%) | 10.79 | 10.85 | 15.72K |
2024-03-07 | 10.85 | 10.79 | ↓$0.06 (-0.55%) | 10.77 | 10.85 | 116.67K |
2024-03-06 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 1.86K |
2024-03-05 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 149 |
2024-03-04 | 10.79 | 10.72 | ↓$0.07 (-0.65%) | 10.72 | 10.80 | 392 |
2024-02-29 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 88 |
2024-02-28 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 2.74K |
2024-02-27 | 10.73 | 10.75 | ↑$0.02 (0.19%) | 10.73 | 10.75 | 3.27K |
2024-02-26 | 10.70 | 10.72 | ↑$0.02 (0.19%) | 10.70 | 10.72 | 1.57K |
2024-02-23 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 165 |
2024-02-22 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 126 |
2024-02-21 | 10.81 | 10.71 | ↓$0.10 (-0.93%) | 10.70 | 10.81 | 3.43K |
2024-02-20 | 10.78 | 10.70 | ↓$0.08 (-0.74%) | 10.70 | 10.78 | 445 |
2024-02-16 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 1.63K |
2024-02-14 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 95 |
2024-02-13 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 189 |
2024-02-12 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 1.66K |
2024-02-09 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 3.39K |
2024-02-08 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 1 |
2024-02-07 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 132 |
2024-02-06 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 40 |
2024-02-05 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 74.90K |
Create an account or log in to view more rows.
$PORT Pamp it higher...
$PORT has just been halted from trading.
$PORT has just been halted from trading.
$PORT who else excited??
$PORT Buying again tomorrow.
$PORT hmm...
$PORT wtf is that dump
$PORT slap the ask.
$PORT Buy the dip.
$PORT lol who sold