Southport Acquisition Corp (PORT) Historical Stock Data

10.24 ↑0.00 (0.00%)
As of January 27, 2023, 9:50am EST.

Historical Data

In the past 30 trading days, PORT is up 0.01% a day on average. There have been 23 days where Southport Acquisition Corp closed green and 7 days where PORT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2610.2410.24↑$0.00 (0.00%)10.2410.242.20K
2023-01-2510.2310.24↑$0.00 (0.05%)10.2310.245.10K
2023-01-2410.2310.22↓$0.01 (-0.10%)10.2210.2321.35K
2023-01-2310.2210.22↑$0.00 (0.00%)10.2210.22144
2023-01-2010.2510.25↑$0.00 (0.00%)10.2510.251
2023-01-1910.2510.25↑$0.00 (0.00%)10.2510.2514.17K
2023-01-1810.2510.23↓$0.02 (-0.20%)10.2010.251.10K
2023-01-1710.2510.25↑$0.00 (0.00%)10.2510.254
2023-01-1310.2510.25↑$0.00 (0.00%)10.2510.2531.20K
2023-01-1210.2610.24↓$0.02 (-0.19%)10.2210.26557.40K
2023-01-1110.2510.23↓$0.02 (-0.20%)10.2310.25360.32K
2023-01-1010.2010.20↑$0.00 (0.00%)10.2010.20401
2023-01-0910.2010.20↑$0.00 (0.00%)10.1910.2019.65K
2023-01-0610.1810.19↑$0.01 (0.10%)10.1810.19702
2023-01-0510.1910.19↑$0.00 (0.00%)10.1910.1925.65K
2023-01-0410.2010.18↓$0.02 (-0.20%)10.1810.20501
2023-01-0310.1510.15↑$0.00 (0.00%)10.1510.15406.79K
2022-12-3010.1410.18↑$0.04 (0.39%)10.1410.18601
2022-12-2910.1310.13↑$0.00 (0.00%)10.1310.135
2022-12-2810.1310.13↑$0.00 (0.00%)10.1310.13239
2022-12-2710.1110.11↑$0.00 (0.00%)10.1110.1111
2022-12-2310.1110.11↑$0.00 (0.00%)10.1110.11108
2022-12-2210.1110.11↑$0.00 (0.00%)10.1110.111.51K
2022-12-2010.1110.11↑$0.00 (0.00%)10.1110.115
2022-12-1910.0310.11↑$0.08 (0.80%)10.0310.114.14K
2022-12-1610.0910.08↓$0.01 (-0.10%)10.0810.099.45K
2022-12-0610.0810.08↑$0.00 (0.00%)10.0810.0810
2022-12-0510.0810.08↑$0.00 (0.00%)10.0810.0848.94K
2022-12-0210.1010.08↓$0.02 (-0.20%)10.0810.1058.61K
2022-12-0110.0810.09↑$0.01 (0.10%)10.0810.098.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$PORT we all speculate but nobody knows what going to happen.

0 Like Report