Southport Acquisition Corp (PORT) Historical Stock Data

10.80 ↑0.00 (0.00%)
As of March 14, 2024, 11:01am EST.

Historical Data

In the past 30 trading days, PORT is down -0.59% a day on average. There have been 24 days where Southport Acquisition Corp closed green and 6 days where PORT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2510.8010.80↑$0.00 (0.00%)10.8010.80120
2024-03-2110.8610.86↑$0.00 (0.00%)10.8610.86217
2024-03-2010.8610.86↑$0.00 (0.00%)10.8610.86228
2024-03-1810.8610.86↑$0.00 (0.00%)10.8611.041.68K
2024-03-1411.9910.92↓$1.07 (-8.92%)10.8912.005.03K
2024-03-1311.5111.51↑$0.00 (0.00%)11.5111.51493
2024-03-1211.8711.03↓$0.84 (-7.04%)11.0311.871.43K
2024-03-1110.7810.81↑$0.03 (0.28%)10.7810.82398
2024-03-0810.7910.85↑$0.06 (0.56%)10.7910.8515.72K
2024-03-0710.8510.79↓$0.06 (-0.55%)10.7710.85116.67K
2024-03-0610.7210.72↑$0.00 (0.00%)10.7210.721.86K
2024-03-0510.7210.72↑$0.00 (0.00%)10.7210.72149
2024-03-0410.7910.72↓$0.07 (-0.65%)10.7210.80392
2024-02-2910.7210.72↑$0.00 (0.00%)10.7210.7288
2024-02-2810.7210.72↑$0.00 (0.00%)10.7210.722.74K
2024-02-2710.7310.75↑$0.02 (0.19%)10.7310.753.27K
2024-02-2610.7010.72↑$0.02 (0.19%)10.7010.721.57K
2024-02-2310.7010.70↑$0.00 (0.00%)10.7010.70165
2024-02-2210.7010.70↑$0.00 (0.00%)10.7010.70126
2024-02-2110.8110.71↓$0.10 (-0.93%)10.7010.813.43K
2024-02-2010.7810.70↓$0.08 (-0.74%)10.7010.78445
2024-02-1610.7310.73↑$0.00 (0.00%)10.7310.731.63K
2024-02-1410.7310.73↑$0.00 (0.00%)10.7310.7395
2024-02-1310.7310.73↑$0.00 (0.00%)10.7310.73189
2024-02-1210.6910.69↑$0.00 (0.00%)10.6910.691.66K
2024-02-0910.6910.69↑$0.00 (0.00%)10.6910.693.39K
2024-02-0810.6910.69↑$0.00 (0.00%)10.6910.691
2024-02-0710.6910.69↑$0.00 (0.00%)10.6910.69132
2024-02-0610.7010.70↑$0.00 (0.00%)10.7010.7040
2024-02-0510.7010.70↑$0.00 (0.00%)10.7010.7074.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.