Growth for Good Acquisition Corp (GFGD) Historical Stock Data

10.53 ↑0.00 (0.00%)

As of August 18, 2023, 3:29pm EST.

Historical Data

In the past 30 trading days, GFGD is up 0.42% a day on average. There have been 18 days where Growth for Good Acquisition Corp closed green and 12 days where GFGD closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-25	10.52	10.53	↑$0.01 (0.10%)	10.52	10.55	21.11K
2023-09-22	10.52	10.52	↑$0.00 (0.00%)	10.52	10.54	780
2023-09-21	10.52	10.52	↑$0.00 (0.00%)	10.52	10.53	1.42K
2023-09-20	10.54	10.53	↓$0.01 (-0.14%)	10.52	10.54	2.40K
2023-09-19	10.52	10.54	↑$0.02 (0.19%)	10.52	10.54	9.75K
2023-09-18	10.54	10.54	↑$0.00 (0.00%)	10.52	10.54	23.89K
2023-09-15	10.52	10.54	↑$0.02 (0.19%)	10.52	10.54	14.86K
2023-09-14	10.52	10.54	↑$0.02 (0.19%)	10.52	10.54	53.94K
2023-09-13	10.52	10.54	↑$0.02 (0.19%)	10.52	10.54	56.43K
2023-09-12	10.52	10.61	↑$0.09 (0.86%)	10.36	11.00	54.34K
2023-09-11	9.08	10.58	↑$1.50 (16.52%)	7.96	11.40	199.27K
2023-09-08	8.65	8.85	↑$0.20 (2.31%)	8.65	9.52	60.84K
2023-09-07	8.67	8.72	↑$0.05 (0.60%)	8.53	9.52	47.88K
2023-09-06	8.67	8.82	↑$0.15 (1.73%)	8.50	9.97	123.02K
2023-09-05	9.09	8.66	↓$0.43 (-4.73%)	8.53	9.52	95.03K
2023-09-01	8.32	9.98	↑$1.66 (19.95%)	8.32	12.30	433.31K
2023-08-31	9.43	8.23	↓$1.20 (-12.73%)	8.02	9.80	70.37K
2023-08-30	8.62	9.41	↑$0.79 (9.16%)	8.62	11.00	105.45K
2023-08-29	9.19	8.69	↓$0.50 (-5.44%)	8.50	9.21	35.45K
2023-08-28	8.62	9.46	↑$0.84 (9.74%)	7.77	9.90	126.09K
2023-08-25	9.04	8.72	↓$0.32 (-3.54%)	8.18	9.42	153.68K
2023-08-24	9.20	9.08	↓$0.12 (-1.30%)	8.51	9.47	127.51K
2023-08-23	9.91	9.53	↓$0.38 (-3.83%)	8.71	9.98	169.18K
2023-08-22	10.48	10.58	↑$0.10 (0.95%)	10.45	10.60	38.28K
2023-08-21	10.61	10.53	↓$0.08 (-0.75%)	10.46	10.70	149.54K
2023-08-18	10.25	8.45	↓$1.80 (-17.56%)	8.02	10.25	246.22K
2023-08-17	10.52	10.51	↓$0.01 (-0.05%)	10.50	10.52	1.14M
2023-08-16	10.52	10.51	↓$0.01 (-0.05%)	10.51	10.52	317.53K
2023-08-15	10.52	10.51	↓$0.01 (-0.10%)	10.50	10.52	457.63K
2023-08-14	10.51	10.51	↑$0.00 (0.00%)	10.50	10.51	1.27M