BurTech Acquisition Corp (BRKH) Historical Stock Data
11.13 ↓0.01 (-0.06%)
As of May 1, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, BRKH is down -0.09% a day on average. There have been 18 days where BurTech Acquisition Corp closed green and 12 days where BRKH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 11.16 | 11.13 | ↓$0.03 (-0.27%) | 11.13 | 11.16 | 5.42K |
| 2024-05-02 | 11.23 | 11.14 | ↓$0.09 (-0.83%) | 11.14 | 11.23 | 11.33K |
| 2024-05-01 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.15 | 8.79K |
| 2024-04-30 | 11.08 | 11.12 | ↑$0.04 (0.36%) | 11.05 | 11.15 | 61.81K |
| 2024-04-29 | 10.96 | 11.08 | ↑$0.12 (1.09%) | 10.96 | 11.10 | 3.60K |
| 2024-04-26 | 11.05 | 11.01 | ↓$0.04 (-0.36%) | 11.00 | 11.05 | 1.40K |
| 2024-04-25 | 11.05 | 11.03 | ↓$0.02 (-0.19%) | 11.03 | 11.06 | 1.70K |
| 2024-04-24 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 10.98 | 11.05 | 2.60K |
| 2024-04-22 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 34 |
| 2024-04-19 | 11.02 | 10.98 | ↓$0.04 (-0.37%) | 10.96 | 11.02 | 11.27K |
| 2024-04-18 | 10.97 | 11.05 | ↑$0.08 (0.73%) | 10.97 | 11.15 | 1.88K |
| 2024-04-17 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 0.99K |
| 2024-04-16 | 11.00 | 10.97 | ↓$0.03 (-0.27%) | 10.97 | 11.05 | 2.36K |
| 2024-04-15 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 498 |
| 2024-04-12 | 10.98 | 11.00 | ↑$0.02 (0.18%) | 10.98 | 11.07 | 11.88K |
| 2024-04-11 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 282 |
| 2024-04-10 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 200 |
| 2024-04-09 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 36 |
| 2024-04-08 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 1.17K |
| 2024-04-05 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 248 |
| 2024-04-04 | 11.08 | 11.09 | ↑$0.01 (0.09%) | 11.08 | 11.09 | 621 |
| 2024-04-03 | 11.03 | 11.02 | ↓$0.01 (-0.09%) | 11.02 | 11.03 | 3.53K |
| 2024-04-02 | 11.04 | 11.01 | ↓$0.03 (-0.23%) | 11.01 | 11.04 | 1.72K |
| 2024-04-01 | 11.24 | 10.95 | ↓$0.29 (-2.58%) | 10.83 | 11.24 | 4.56K |
| 2024-03-28 | 11.24 | 11.09 | ↓$0.15 (-1.33%) | 10.98 | 11.24 | 11.14K |
| 2024-03-27 | 11.01 | 11.00 | ↓$0.01 (-0.09%) | 11.00 | 11.05 | 14.58K |
| 2024-03-26 | 11.05 | 11.09 | ↑$0.04 (0.39%) | 11.05 | 11.09 | 2.81K |
| 2024-03-25 | 11.00 | 11.09 | ↑$0.09 (0.77%) | 10.98 | 11.09 | 17.52K |
| 2024-03-22 | 10.97 | 11.00 | ↑$0.03 (0.31%) | 10.95 | 11.00 | 15.02K |
| 2024-03-21 | 10.98 | 10.98 | ↓$0.01 (-0.05%) | 10.98 | 11.00 | 2.09K |
Create an account or log in to view more rows.
$BRKH has just been halted from trading.
$BRKH might see a whole 1% green
$BRKH let’s go!! Squeeze time
$BRKH so tired of this pos let's fly already
$BRKH I would not be a bear now
$BRKH Powell save me
$BRKH Bullish AF ??
$BRKH HODLing
and buying more when I can.
$BRKH lock and load
$BRKH had to buy calls