BurTech Acquisition Corp (BRKH) Historical Stock Data

10.26 ↑0.00 (0.00%)

As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, BRKH is down -0.09% a day on average. There have been 16 days where BurTech Acquisition Corp closed green and 14 days where BRKH closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-30	10.28	10.26	↓$0.02 (-0.19%)	10.26	10.28	8.67K
2023-01-27	10.28	10.26	↓$0.02 (-0.19%)	10.26	10.28	8.75K
2023-01-26	10.28	10.25	↓$0.03 (-0.29%)	10.25	10.28	4.53K
2023-01-25	10.26	10.26	↓$0.00 (-0.05%)	10.24	10.26	10.62K
2023-01-24	10.24	10.26	↑$0.02 (0.20%)	10.24	10.26	53.42K
2023-01-23	10.26	10.23	↓$0.03 (-0.29%)	10.23	10.26	1.55K
2023-01-20	10.26	10.25	↓$0.01 (-0.10%)	10.23	10.26	0.98K
2023-01-19	10.26	10.26	↑$0.00 (0.00%)	10.26	10.26	300
2023-01-18	10.23	10.22	↓$0.01 (-0.10%)	10.22	10.25	16.59K
2023-01-17	10.23	10.23	↓$0.01 (-0.05%)	10.23	10.23	6.63K
2023-01-13	10.23	10.22	↓$0.00 (-0.05%)	10.22	10.23	9.77K
2023-01-12	10.22	10.22	↑$0.00 (0.00%)	10.22	10.23	431.81K
2023-01-11	10.21	10.22	↑$0.01 (0.10%)	10.20	10.23	182.38K
2023-01-10	10.20	10.20	↑$0.00 (0.00%)	10.20	10.20	3.22K
2023-01-09	10.16	10.20	↑$0.04 (0.39%)	10.16	10.20	2.66K
2023-01-05	10.22	10.20	↓$0.02 (-0.20%)	10.20	10.22	1.21M
2023-01-04	10.16	10.17	↑$0.01 (0.10%)	10.16	10.17	452.22K
2023-01-03	10.15	10.16	↑$0.01 (0.10%)	10.15	10.17	329.32K
2022-12-30	10.16	10.16	↑$0.00 (0.00%)	10.16	10.27	657
2022-12-29	10.16	10.16	↑$0.00 (0.00%)	10.16	10.16	2.24M
2022-12-28	10.29	10.16	↓$0.13 (-1.26%)	10.16	10.50	25.52K
2022-12-27	10.24	10.17	↓$0.07 (-0.68%)	10.17	10.24	839
2022-12-23	10.19	10.19	↑$0.00 (0.00%)	10.19	10.19	800
2022-12-20	10.18	10.18	↑$0.00 (0.00%)	10.18	10.18	7
2022-12-19	10.20	10.18	↓$0.02 (-0.20%)	10.18	10.20	2.10K
2022-12-16	10.18	10.18	↑$0.00 (0.00%)	10.18	10.18	5.30K
2022-12-15	10.18	10.18	↑$0.00 (0.00%)	10.18	10.18	31.27K
2022-12-14	10.18	10.19	↑$0.01 (0.10%)	10.18	10.19	237.93K
2022-12-13	10.18	10.17	↓$0.01 (-0.10%)	10.17	10.18	55.65K
2022-12-12	10.20	10.20	↑$0.00 (0.00%)	10.20	10.20	80