BurTech Acquisition Corp (BRKH) Historical Stock Data

10.26 ↑0.00 (0.00%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, BRKH is down -0.09% a day on average. There have been 16 days where BurTech Acquisition Corp closed green and 14 days where BRKH closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3010.2810.26↓$0.02 (-0.19%)10.2610.288.67K
2023-01-2710.2810.26↓$0.02 (-0.19%)10.2610.288.75K
2023-01-2610.2810.25↓$0.03 (-0.29%)10.2510.284.53K
2023-01-2510.2610.26↓$0.00 (-0.05%)10.2410.2610.62K
2023-01-2410.2410.26↑$0.02 (0.20%)10.2410.2653.42K
2023-01-2310.2610.23↓$0.03 (-0.29%)10.2310.261.55K
2023-01-2010.2610.25↓$0.01 (-0.10%)10.2310.260.98K
2023-01-1910.2610.26↑$0.00 (0.00%)10.2610.26300
2023-01-1810.2310.22↓$0.01 (-0.10%)10.2210.2516.59K
2023-01-1710.2310.23↓$0.01 (-0.05%)10.2310.236.63K
2023-01-1310.2310.22↓$0.00 (-0.05%)10.2210.239.77K
2023-01-1210.2210.22↑$0.00 (0.00%)10.2210.23431.81K
2023-01-1110.2110.22↑$0.01 (0.10%)10.2010.23182.38K
2023-01-1010.2010.20↑$0.00 (0.00%)10.2010.203.22K
2023-01-0910.1610.20↑$0.04 (0.39%)10.1610.202.66K
2023-01-0510.2210.20↓$0.02 (-0.20%)10.2010.221.21M
2023-01-0410.1610.17↑$0.01 (0.10%)10.1610.17452.22K
2023-01-0310.1510.16↑$0.01 (0.10%)10.1510.17329.32K
2022-12-3010.1610.16↑$0.00 (0.00%)10.1610.27657
2022-12-2910.1610.16↑$0.00 (0.00%)10.1610.162.24M
2022-12-2810.2910.16↓$0.13 (-1.26%)10.1610.5025.52K
2022-12-2710.2410.17↓$0.07 (-0.68%)10.1710.24839
2022-12-2310.1910.19↑$0.00 (0.00%)10.1910.19800
2022-12-2010.1810.18↑$0.00 (0.00%)10.1810.187
2022-12-1910.2010.18↓$0.02 (-0.20%)10.1810.202.10K
2022-12-1610.1810.18↑$0.00 (0.00%)10.1810.185.30K
2022-12-1510.1810.18↑$0.00 (0.00%)10.1810.1831.27K
2022-12-1410.1810.19↑$0.01 (0.10%)10.1810.19237.93K
2022-12-1310.1810.17↓$0.01 (-0.10%)10.1710.1855.65K
2022-12-1210.2010.20↑$0.00 (0.00%)10.2010.2080
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$BRKH Looking for this cup to breakout.

0 Like Report