Maris Tech Ltd (MTEK) Historical Stock Data
1.51 ↓0.01 (-0.33%)
As of April 29, 2024, 3:27pm EST.
Historical Data
In the past 30 trading days, MTEK is up 0.03% a day on average. There have been 14 days where Maris Tech Ltd closed green and 16 days where MTEK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 1.53 | 1.51 | ↓$0.02 (-1.45%) | 1.50 | 1.53 | 3.10K |
| 2024-05-02 | 1.50 | 1.51 | ↑$0.01 (0.51%) | 1.50 | 1.54 | 30.25K |
| 2024-05-01 | 1.46 | 1.50 | ↑$0.04 (3.00%) | 1.46 | 1.52 | 30.06K |
| 2024-04-30 | 1.45 | 1.47 | ↑$0.02 (1.38%) | 1.45 | 1.50 | 14.91K |
| 2024-04-29 | 1.51 | 1.48 | ↓$0.03 (-1.78%) | 1.47 | 1.52 | 13.80K |
| 2024-04-26 | 1.46 | 1.52 | ↑$0.06 (4.11%) | 1.46 | 1.55 | 10.33K |
| 2024-04-25 | 1.52 | 1.51 | ↓$0.01 (-0.66%) | 1.46 | 1.58 | 28.54K |
| 2024-04-24 | 1.53 | 1.53 | ↑$0.00 (0.00%) | 1.50 | 1.63 | 27.11K |
| 2024-04-23 | 1.49 | 1.50 | ↑$0.01 (0.67%) | 1.46 | 1.54 | 11.95K |
| 2024-04-22 | 1.55 | 1.50 | ↓$0.05 (-3.23%) | 1.47 | 1.56 | 25.78K |
| 2024-04-19 | 1.58 | 1.53 | ↓$0.04 (-2.74%) | 1.51 | 1.65 | 25.83K |
| 2024-04-18 | 1.62 | 1.50 | ↓$0.12 (-7.12%) | 1.45 | 1.63 | 37.05K |
| 2024-04-17 | 1.72 | 1.59 | ↓$0.13 (-7.56%) | 1.52 | 1.72 | 39.25K |
| 2024-04-16 | 1.71 | 1.67 | ↓$0.04 (-2.34%) | 1.60 | 1.73 | 72.20K |
| 2024-04-15 | 1.71 | 1.69 | ↓$0.02 (-1.17%) | 1.62 | 1.75 | 112.65K |
| 2024-04-12 | 1.63 | 1.62 | ↓$0.01 (-0.61%) | 1.59 | 1.71 | 30.05K |
| 2024-04-11 | 1.66 | 1.60 | ↓$0.06 (-3.61%) | 1.54 | 1.68 | 90.79K |
| 2024-04-10 | 1.69 | 1.68 | ↓$0.01 (-0.59%) | 1.63 | 1.74 | 94.73K |
| 2024-04-09 | 1.74 | 1.72 | ↓$0.02 (-1.44%) | 1.65 | 1.76 | 96.99K |
| 2024-04-08 | 1.61 | 1.73 | ↑$0.12 (7.14%) | 1.56 | 1.74 | 218.92K |
| 2024-04-05 | 1.53 | 1.55 | ↑$0.02 (1.31%) | 1.46 | 1.59 | 92.21K |
| 2024-04-04 | 1.48 | 1.50 | ↑$0.02 (1.39%) | 1.46 | 1.52 | 117.12K |
| 2024-04-03 | 1.43 | 1.45 | ↑$0.02 (1.40%) | 1.42 | 1.48 | 42.99K |
| 2024-04-02 | 1.46 | 1.45 | ↓$0.01 (-0.68%) | 1.40 | 1.49 | 27.24K |
| 2024-04-01 | 1.51 | 1.49 | ↓$0.02 (-1.32%) | 1.42 | 1.54 | 44.98K |
| 2024-03-28 | 1.53 | 1.51 | ↓$0.03 (-1.63%) | 1.48 | 1.53 | 36.88K |
| 2024-03-27 | 1.43 | 1.51 | ↑$0.08 (5.59%) | 1.28 | 1.52 | 67.37K |
| 2024-03-26 | 1.47 | 1.50 | ↑$0.03 (2.04%) | 1.37 | 1.52 | 77.87K |
| 2024-03-25 | 1.39 | 1.50 | ↑$0.11 (7.91%) | 1.39 | 1.52 | 240.61K |
| 2024-03-22 | 1.38 | 1.41 | ↑$0.03 (2.41%) | 1.37 | 1.44 | 68.24K |
Create an account or log in to view more rows.
$MTEK Lol she wants higher
$MTEK Starting a small position
$MTEK buying!
$MTEK wow. The volume is so low today. Unreal
$MTEK somebody knows something
$MTEK im in.
$MTEK make it rain
let’s see some green
$MTEK Fuk the 1% even though i feel like the 1%
$MTEK wtf is going on?
$MTEK Momentum is building...