First Trust S-Network Global E-Commerce ETF (ISHP) Historical Stock Data
30.53 ↑0.28 (0.93%)
As of April 15, 2024, 2:33pm EST.
Historical Data
In the past 30 trading days, ISHP is down -0.07% a day on average. There have been 24 days where First Trust S-Network Global E-Commerce ETF closed green and 6 days where ISHP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 30.53 | 30.53 | ↑$0.00 (0.00%) | 30.53 | 30.53 | 28 |
| 2024-05-02 | 30.25 | 30.25 | ↑$0.00 (0.00%) | 30.25 | 30.25 | 16 |
| 2024-05-01 | 29.29 | 29.29 | ↑$0.00 (0.00%) | 29.29 | 29.29 | 8 |
| 2024-04-30 | 29.27 | 29.27 | ↑$0.00 (0.00%) | 29.27 | 29.27 | 1 |
| 2024-04-29 | 29.57 | 29.57 | ↑$0.00 (0.00%) | 29.57 | 29.57 | 8 |
| 2024-04-26 | 29.58 | 29.58 | ↑$0.00 (0.00%) | 29.58 | 29.58 | 55 |
| 2024-04-25 | 28.80 | 28.87 | ↑$0.07 (0.24%) | 28.80 | 28.87 | 116 |
| 2024-04-24 | 29.09 | 29.09 | ↑$0.00 (0.00%) | 29.09 | 29.09 | 12 |
| 2024-04-23 | 29.12 | 29.12 | ↑$0.00 (0.00%) | 29.12 | 29.12 | 13 |
| 2024-04-22 | 28.50 | 28.50 | ↑$0.00 (0.00%) | 28.50 | 28.50 | 11 |
| 2024-04-19 | 28.02 | 28.02 | ↑$0.00 (0.00%) | 28.02 | 28.02 | 218 |
| 2024-04-18 | 28.21 | 28.10 | ↓$0.11 (-0.39%) | 28.10 | 28.21 | 218 |
| 2024-04-17 | 28.17 | 28.17 | ↑$0.00 (0.00%) | 28.17 | 28.17 | 90 |
| 2024-04-16 | 28.30 | 28.28 | ↓$0.02 (-0.07%) | 28.28 | 28.37 | 315 |
| 2024-04-15 | 28.85 | 28.43 | ↓$0.41 (-1.44%) | 28.43 | 28.85 | 3.21K |
| 2024-04-12 | 28.74 | 28.74 | ↑$0.00 (0.00%) | 28.74 | 28.74 | 233 |
| 2024-04-11 | 29.55 | 29.55 | ↑$0.00 (0.00%) | 29.55 | 29.55 | 208 |
| 2024-04-10 | 29.26 | 29.23 | ↓$0.03 (-0.11%) | 29.23 | 29.26 | 399 |
| 2024-04-09 | 29.68 | 29.68 | ↑$0.00 (0.00%) | 29.68 | 29.68 | 12 |
| 2024-04-08 | 29.60 | 29.60 | ↑$0.00 (0.00%) | 29.60 | 29.60 | 33 |
| 2024-04-05 | 29.40 | 29.40 | ↑$0.00 (0.00%) | 29.40 | 29.40 | 65 |
| 2024-04-04 | 29.39 | 29.39 | ↑$0.00 (0.00%) | 29.39 | 29.39 | 39 |
| 2024-04-03 | 29.68 | 29.68 | ↑$0.00 (0.00%) | 29.68 | 29.68 | 38 |
| 2024-04-02 | 29.56 | 29.59 | ↑$0.03 (0.10%) | 29.56 | 29.59 | 638 |
| 2024-04-01 | 29.91 | 29.85 | ↓$0.06 (-0.20%) | 29.80 | 29.96 | 9.24K |
| 2024-03-28 | 29.85 | 29.85 | ↑$0.00 (0.00%) | 29.85 | 29.85 | 50 |
| 2024-03-27 | 29.77 | 29.77 | ↑$0.00 (0.00%) | 29.77 | 29.77 | 43 |
| 2024-03-26 | 29.52 | 29.52 | ↑$0.00 (0.00%) | 29.52 | 29.52 | 101 |
| 2024-03-25 | 29.73 | 29.64 | ↓$0.09 (-0.29%) | 29.64 | 29.73 | 1.97K |
| 2024-03-22 | 29.72 | 29.72 | ↑$0.00 (0.00%) | 29.72 | 29.72 | 66 |
Create an account or log in to view more rows.
$ISHP this is my only green stonk!
I really like this stonk.
$ISHP i like the stock
$ISHP God dammit
$ISHP we going up from here
$ISHP very normal lol sike
$ISHP more calls coming in
$ISHP fuck all u greedy bulls
$ISHP Dip buyers are going to get wrecked
$ISHP i am trading for a better future!
$ISHP to the moon