First Trust S-Network Global E-Commerce ETF (ISHP) Historical Stock Data

37.00 ↓0.32 (-0.84%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ISHP is down -0.20% a day on average. There have been 13 days where First Trust S-Network Global E-Commerce ETF closed green and 17 days where ISHP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-26	37.00	37.00	↑$0.00 (0.00%)	37.00	37.00	108
2025-03-25	37.50	37.31	↓$0.19 (-0.51%)	37.29	37.50	317
2025-03-24	37.75	37.75	↑$0.00 (0.00%)	37.75	37.75	18
2025-03-21	36.67	36.65	↓$0.02 (-0.05%)	36.65	36.74	2.06K
2025-03-20	37.22	36.88	↓$0.34 (-0.91%)	36.88	37.22	2.38K
2025-03-19	37.10	37.25	↑$0.16 (0.42%)	37.10	37.25	419
2025-03-18	37.03	36.91	↓$0.12 (-0.32%)	36.91	37.03	427
2025-03-17	37.37	37.54	↑$0.17 (0.45%)	37.37	37.66	29.77K
2025-03-14	36.65	36.75	↑$0.10 (0.27%)	36.65	36.77	467
2025-03-13	36.17	36.00	↓$0.17 (-0.47%)	36.00	36.17	368
2025-03-12	36.58	36.61	↑$0.03 (0.08%)	36.46	36.62	0.98K
2025-03-11	36.63	36.52	↓$0.11 (-0.30%)	36.52	36.74	1.14K
2025-03-10	37.41	36.64	↓$0.77 (-2.06%)	36.64	37.41	1.53K
2025-03-07	37.93	37.89	↓$0.04 (-0.11%)	37.55	37.93	1.04K
2025-03-06	38.18	38.00	↓$0.18 (-0.47%)	38.00	38.43	640
2025-03-05	38.70	38.70	↑$0.00 (0.00%)	38.70	38.70	54
2025-03-04	37.00	37.30	↑$0.31 (0.82%)	36.64	37.51	3.39K
2025-03-03	38.19	37.48	↓$0.71 (-1.87%)	37.48	38.50	41.59K
2025-02-28	37.51	37.82	↑$0.31 (0.83%)	37.47	37.96	33.20K
2025-02-27	38.16	38.16	↑$0.00 (0.00%)	38.16	38.16	38
2025-02-26	38.75	38.40	↓$0.35 (-0.90%)	38.40	38.75	1.39K
2025-02-25	38.11	38.09	↓$0.01 (-0.04%)	38.09	38.11	312
2025-02-24	38.17	38.04	↓$0.13 (-0.33%)	38.04	38.17	692
2025-02-21	39.32	38.66	↓$0.66 (-1.67%)	38.66	39.32	565
2025-02-20	39.16	39.10	↓$0.06 (-0.15%)	39.10	39.16	172
2025-02-19	39.53	39.78	↑$0.25 (0.62%)	39.53	39.78	3.96K
2025-02-18	39.81	39.73	↓$0.08 (-0.20%)	39.60	39.84	13.14K
2025-02-14	39.78	39.49	↓$0.28 (-0.72%)	39.49	39.78	522
2025-02-13	38.94	39.38	↑$0.44 (1.13%)	38.80	39.38	3.99K
2025-02-12	38.33	38.47	↑$0.14 (0.37%)	38.33	38.55	768