First Trust S-Network Global E-Commerce ETF (ISHP) Historical Stock Data
28.46 ↓0.63 (-2.15%)
As of April 15, 2024, 2:33pm EST.
Historical Data
In the past 30 trading days, ISHP is down -0.13% a day on average. There have been 21 days where First Trust S-Network Global E-Commerce ETF closed green and 9 days where ISHP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 29.09 | 29.09 | ↑$0.00 (0.00%) | 29.09 | 29.09 | 12 |
| 2024-04-23 | 29.12 | 29.12 | ↑$0.00 (0.00%) | 29.12 | 29.12 | 13 |
| 2024-04-22 | 28.50 | 28.50 | ↑$0.00 (0.00%) | 28.50 | 28.50 | 11 |
| 2024-04-19 | 28.02 | 28.02 | ↑$0.00 (0.00%) | 28.02 | 28.02 | 218 |
| 2024-04-18 | 28.21 | 28.10 | ↓$0.11 (-0.39%) | 28.10 | 28.21 | 218 |
| 2024-04-17 | 28.17 | 28.17 | ↑$0.00 (0.00%) | 28.17 | 28.17 | 90 |
| 2024-04-16 | 28.30 | 28.28 | ↓$0.02 (-0.07%) | 28.28 | 28.37 | 315 |
| 2024-04-15 | 28.85 | 28.43 | ↓$0.41 (-1.44%) | 28.43 | 28.85 | 3.21K |
| 2024-04-12 | 28.74 | 28.74 | ↑$0.00 (0.00%) | 28.74 | 28.74 | 233 |
| 2024-04-11 | 29.55 | 29.55 | ↑$0.00 (0.00%) | 29.55 | 29.55 | 208 |
| 2024-04-10 | 29.26 | 29.23 | ↓$0.03 (-0.11%) | 29.23 | 29.26 | 399 |
| 2024-04-09 | 29.68 | 29.68 | ↑$0.00 (0.00%) | 29.68 | 29.68 | 12 |
| 2024-04-08 | 29.60 | 29.60 | ↑$0.00 (0.00%) | 29.60 | 29.60 | 33 |
| 2024-04-05 | 29.40 | 29.40 | ↑$0.00 (0.00%) | 29.40 | 29.40 | 65 |
| 2024-04-04 | 29.39 | 29.39 | ↑$0.00 (0.00%) | 29.39 | 29.39 | 39 |
| 2024-04-03 | 29.68 | 29.68 | ↑$0.00 (0.00%) | 29.68 | 29.68 | 38 |
| 2024-04-02 | 29.56 | 29.59 | ↑$0.03 (0.10%) | 29.56 | 29.59 | 638 |
| 2024-04-01 | 29.91 | 29.85 | ↓$0.06 (-0.20%) | 29.80 | 29.96 | 9.24K |
| 2024-03-28 | 29.85 | 29.85 | ↑$0.00 (0.00%) | 29.85 | 29.85 | 50 |
| 2024-03-27 | 29.77 | 29.77 | ↑$0.00 (0.00%) | 29.77 | 29.77 | 43 |
| 2024-03-26 | 29.52 | 29.52 | ↑$0.00 (0.00%) | 29.52 | 29.52 | 101 |
| 2024-03-25 | 29.73 | 29.64 | ↓$0.09 (-0.29%) | 29.64 | 29.73 | 1.97K |
| 2024-03-22 | 29.72 | 29.72 | ↑$0.00 (0.00%) | 29.72 | 29.72 | 66 |
| 2024-03-21 | 29.94 | 29.94 | ↑$0.00 (0.00%) | 29.94 | 29.94 | 196 |
| 2024-03-20 | 29.91 | 29.91 | ↑$0.00 (0.00%) | 29.91 | 29.91 | 67 |
| 2024-03-19 | 29.33 | 29.33 | ↑$0.00 (0.00%) | 29.33 | 29.33 | 41 |
| 2024-03-18 | 29.32 | 29.32 | ↑$0.00 (0.00%) | 29.32 | 29.32 | 143 |
| 2024-03-15 | 29.31 | 29.23 | ↓$0.08 (-0.27%) | 29.17 | 29.31 | 1.11K |
| 2024-03-14 | 29.50 | 29.29 | ↓$0.21 (-0.71%) | 29.29 | 29.50 | 181 |
| 2024-03-13 | 29.76 | 29.60 | ↓$0.16 (-0.54%) | 29.60 | 29.76 | 466 |
Create an account or log in to view more rows.
$ISHP this is my only green stonk!
I really like this stonk.
$ISHP i like the stock
$ISHP God dammit
$ISHP we going up from here
$ISHP very normal lol sike
$ISHP more calls coming in
$ISHP fuck all u greedy bulls
$ISHP Dip buyers are going to get wrecked
$ISHP i am trading for a better future!
$ISHP to the moon