First Trust S-Network Global E-Commerce ETF (ISHP) Historical Stock Data

26.62 ↓0.63 (-2.31%)
As of January 17, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, ISHP is up 0.25% a day on average. There have been 22 days where First Trust S-Network Global E-Commerce ETF closed green and 8 days where ISHP closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2727.2527.25↑$0.00 (0.00%)27.2527.2560
2023-01-2627.1827.18↑$0.00 (0.00%)27.1827.182
2023-01-2526.6926.69↑$0.00 (0.00%)26.6926.6966
2023-01-2427.2127.21↑$0.00 (0.00%)27.2127.2176
2023-01-2326.1126.60↑$0.49 (1.88%)26.1126.671.07K
2023-01-2026.8126.93↑$0.12 (0.46%)26.8126.93309
2023-01-1926.2226.22↑$0.00 (0.00%)26.2226.2214
2023-01-1825.7725.77↑$0.00 (0.00%)25.7725.774
2023-01-1726.4226.12↓$0.30 (-1.15%)26.1226.541.01K
2023-01-1325.6727.00↑$1.33 (5.18%)25.6727.00623
2023-01-1226.4626.46↑$0.00 (0.00%)26.4626.46156
2023-01-1125.6725.20↓$0.47 (-1.83%)25.2025.67209
2023-01-1025.8125.75↓$0.06 (-0.23%)25.4325.817.49K
2023-01-0925.9924.66↓$1.33 (-5.10%)24.6626.0812.34K
2023-01-0624.6925.49↑$0.80 (3.24%)23.9525.492.33K
2023-01-0524.0924.09↑$0.00 (0.00%)24.0924.0914
2023-01-0423.5023.95↑$0.45 (1.91%)23.5024.212.91K
2023-01-0323.5323.07↓$0.46 (-1.95%)23.0723.55121
2022-12-3022.8823.93↑$1.05 (4.59%)22.6723.933.67K
2022-12-2923.6223.62↑$0.00 (0.00%)23.6223.629
2022-12-2823.0023.00↑$0.00 (0.00%)23.0023.0023
2022-12-2723.3924.05↑$0.66 (2.82%)22.8724.053.21K
2022-12-2323.6123.35↓$0.26 (-1.08%)23.3023.61411
2022-12-2223.4423.44↑$0.00 (0.00%)23.4423.44227
2022-12-2124.1024.10↑$0.00 (0.00%)24.1024.103
2022-12-2023.3323.33↑$0.00 (0.00%)23.3323.331
2022-12-1923.4323.43↑$0.00 (0.00%)23.4323.431
2022-12-1623.6423.64↑$0.00 (0.00%)23.6423.6416
2022-12-1524.0023.86↓$0.14 (-0.59%)23.8624.00230
2022-12-1424.9824.79↓$0.19 (-0.78%)24.7924.98193
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$ISHP the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
delaina

$ISHP so tired of this pos let's fly already

0 Like Report