Sky Harbour Group Corp (SKYH) Historical Stock Data
10.36 ↑0.10 (0.97%)
As of May 3, 2024, 3:44pm EST.
Historical Data
In the past 30 trading days, SKYH is down -0.17% a day on average. There have been 15 days where Sky Harbour Group Corp closed green and 15 days where SKYH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 10.16 | 10.36 | ↑$0.20 (1.97%) | 9.71 | 10.93 | 24.81K |
| 2024-05-02 | 9.80 | 10.26 | ↑$0.46 (4.69%) | 9.50 | 10.29 | 37.92K |
| 2024-05-01 | 9.13 | 9.69 | ↑$0.56 (6.13%) | 8.93 | 9.91 | 64.02K |
| 2024-04-30 | 9.15 | 9.22 | ↑$0.07 (0.77%) | 8.73 | 9.53 | 22.77K |
| 2024-04-29 | 8.81 | 9.21 | ↑$0.40 (4.54%) | 8.78 | 9.22 | 9.91K |
| 2024-04-26 | 8.88 | 8.97 | ↑$0.09 (1.01%) | 8.58 | 8.99 | 18.07K |
| 2024-04-25 | 8.91 | 8.97 | ↑$0.06 (0.67%) | 8.85 | 9.00 | 9.07K |
| 2024-04-24 | 8.79 | 8.98 | ↑$0.19 (2.16%) | 8.76 | 9.32 | 24.02K |
| 2024-04-23 | 8.71 | 9.01 | ↑$0.30 (3.44%) | 8.71 | 9.52 | 30.66K |
| 2024-04-22 | 8.80 | 8.80 | ↑$0.00 (0.00%) | 8.44 | 9.23 | 53.82K |
| 2024-04-19 | 9.41 | 8.81 | ↓$0.60 (-6.38%) | 8.80 | 9.77 | 64.98K |
| 2024-04-18 | 9.61 | 9.39 | ↓$0.22 (-2.29%) | 9.26 | 9.90 | 41.61K |
| 2024-04-17 | 10.01 | 9.72 | ↓$0.29 (-2.90%) | 9.50 | 10.59 | 50.25K |
| 2024-04-16 | 10.80 | 9.62 | ↓$1.18 (-10.93%) | 9.56 | 10.85 | 58.24K |
| 2024-04-15 | 10.90 | 10.82 | ↓$0.08 (-0.73%) | 10.76 | 10.94 | 20.37K |
| 2024-04-12 | 10.79 | 10.91 | ↑$0.12 (1.11%) | 10.75 | 10.99 | 14.58K |
| 2024-04-11 | 10.90 | 10.75 | ↓$0.15 (-1.38%) | 10.75 | 10.90 | 4.17K |
| 2024-04-10 | 11.00 | 10.80 | ↓$0.20 (-1.82%) | 10.80 | 11.00 | 4.41K |
| 2024-04-09 | 10.84 | 11.00 | ↑$0.16 (1.48%) | 10.75 | 11.00 | 16.14K |
| 2024-04-08 | 10.93 | 10.81 | ↓$0.12 (-1.10%) | 10.70 | 11.17 | 8.48K |
| 2024-04-05 | 11.15 | 10.92 | ↓$0.23 (-2.06%) | 10.50 | 11.15 | 36.90K |
| 2024-04-04 | 11.43 | 11.40 | ↓$0.03 (-0.26%) | 11.15 | 11.83 | 9.19K |
| 2024-04-03 | 11.90 | 11.31 | ↓$0.59 (-4.99%) | 11.15 | 11.90 | 14.98K |
| 2024-04-02 | 11.44 | 11.86 | ↑$0.42 (3.67%) | 10.91 | 11.90 | 17.41K |
| 2024-04-01 | 12.06 | 11.96 | ↓$0.10 (-0.83%) | 11.38 | 12.98 | 46.42K |
| 2024-03-28 | 13.00 | 12.77 | ↓$0.23 (-1.77%) | 12.60 | 13.26 | 21.76K |
| 2024-03-27 | 12.93 | 13.25 | ↑$0.32 (2.47%) | 12.85 | 13.34 | 31.84K |
| 2024-03-26 | 13.45 | 12.93 | ↓$0.52 (-3.87%) | 12.93 | 13.50 | 21.49K |
| 2024-03-25 | 13.54 | 13.45 | ↓$0.09 (-0.66%) | 13.39 | 13.60 | 14.66K |
| 2024-03-22 | 13.00 | 13.34 | ↑$0.34 (2.62%) | 12.97 | 13.50 | 22.71K |
Create an account or log in to view more rows.
$SKYH Tendie tickets on discount today!!!
$SKYH lets go <3
$SKYH we need to get moving
$SKYH we want higher!!!
$SKYH diamond balls
$SKYH bear trap
$SKYH i like the stock
$SKYH Now I'm worried....
$SKYH wtf is that dump
$SKYH Slapping that ask today