Sky Harbour Group Corporation (SKYH) Historical Stock Data
9.61 ↓0.33 (-3.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKYH is down -0.21% a day on average. There have been 12 days where Sky Harbour Group Corporation closed green and 18 days where SKYH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 9.95 | 9.61 | ↓$0.34 (-3.42%) | 9.60 | 10.07 | 104.20K |
| 2025-12-11 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.80 | 10.01 | 199.36K |
| 2025-12-10 | 9.70 | 9.82 | ↑$0.12 (1.24%) | 9.40 | 9.92 | 169.63K |
| 2025-12-09 | 9.46 | 9.40 | ↓$0.06 (-0.63%) | 9.39 | 9.72 | 91.05K |
| 2025-12-08 | 9.64 | 9.51 | ↓$0.13 (-1.35%) | 9.45 | 9.64 | 73.98K |
| 2025-12-05 | 9.74 | 9.55 | ↓$0.19 (-1.95%) | 9.50 | 9.75 | 66.94K |
| 2025-12-04 | 9.79 | 9.71 | ↓$0.08 (-0.82%) | 9.63 | 9.84 | 163.95K |
| 2025-12-03 | 9.35 | 9.79 | ↑$0.44 (4.71%) | 9.35 | 9.82 | 204.23K |
| 2025-12-02 | 9.45 | 9.25 | ↓$0.20 (-2.12%) | 9.15 | 9.45 | 49.88K |
| 2025-12-01 | 9.18 | 9.34 | ↑$0.16 (1.74%) | 9.05 | 9.43 | 140.71K |
| 2025-11-28 | 8.95 | 9.24 | ↑$0.29 (3.24%) | 8.95 | 9.39 | 56.49K |
| 2025-11-26 | 8.98 | 8.97 | ↓$0.01 (-0.11%) | 8.81 | 9.06 | 91.59K |
| 2025-11-25 | 8.31 | 8.96 | ↑$0.65 (7.82%) | 8.29 | 9.08 | 123.05K |
| 2025-11-24 | 8.44 | 8.30 | ↓$0.14 (-1.66%) | 8.22 | 8.58 | 115.78K |
| 2025-11-21 | 8.40 | 8.46 | ↑$0.06 (0.71%) | 8.40 | 8.70 | 240.32K |
| 2025-11-20 | 8.98 | 8.42 | ↓$0.56 (-6.24%) | 8.40 | 9.10 | 240.69K |
| 2025-11-19 | 8.99 | 8.77 | ↓$0.22 (-2.45%) | 8.61 | 9.00 | 148.81K |
| 2025-11-18 | 9.00 | 8.92 | ↓$0.08 (-0.89%) | 8.62 | 9.10 | 193.68K |
| 2025-11-17 | 9.54 | 8.97 | ↓$0.57 (-5.97%) | 8.88 | 9.64 | 225.63K |
| 2025-11-14 | 9.60 | 9.57 | ↓$0.03 (-0.31%) | 9.43 | 9.60 | 113.65K |
| 2025-11-13 | 9.75 | 9.72 | ↓$0.03 (-0.31%) | 9.41 | 9.90 | 126.04K |
| 2025-11-12 | 9.75 | 9.85 | ↑$0.10 (1.03%) | 9.75 | 9.96 | 127.93K |
| 2025-11-11 | 9.63 | 9.75 | ↑$0.12 (1.25%) | 9.60 | 9.75 | 57.87K |
| 2025-11-10 | 9.66 | 9.60 | ↓$0.06 (-0.62%) | 9.56 | 9.97 | 51.32K |
| 2025-11-07 | 9.60 | 9.61 | ↑$0.01 (0.10%) | 9.50 | 9.70 | 83.59K |
| 2025-11-06 | 9.80 | 9.60 | ↓$0.20 (-2.04%) | 9.56 | 9.84 | 79.75K |
| 2025-11-05 | 9.80 | 9.84 | ↑$0.04 (0.41%) | 9.62 | 9.98 | 72.62K |
| 2025-11-04 | 9.78 | 9.77 | ↓$0.01 (-0.10%) | 9.55 | 9.90 | 71.35K |
| 2025-11-03 | 9.80 | 9.89 | ↑$0.09 (0.92%) | 9.80 | 9.97 | 61.89K |
| 2025-10-31 | 9.73 | 9.88 | ↑$0.15 (1.54%) | 9.70 | 9.97 | 64.53K |
Create an account or log in to view more rows.
$SKYH When in doubt
zoom out. ??
$SKYH man this will be good in coming weeks
$SKYH keep inchin
$SKYH We will not sell!
$SKYH I mean ... head and shoulders .....
$SKYH shorters eat my shit
$SKYH It’s that TIME!! To Double down!
$SKYH -
Buy
buy
buy!
$SKYH I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$SKYH Slapping that ask today