Sky Harbour Group Corp (SKYH) Historical Stock Data

5.01 ↑0.04 (0.80%)

As of January 30, 2023, 2:02pm EST.

Historical Data

In the past 30 trading days, SKYH is up 0.18% a day on average. There have been 13 days where Sky Harbour Group Corp closed green and 17 days where SKYH closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	4.75	4.97	↑$0.22 (4.54%)	4.67	5.03	9.80K
2023-01-26	4.96	5.10	↑$0.14 (2.82%)	4.96	5.37	8.95K
2023-01-25	5.32	5.07	↓$0.25 (-4.70%)	5.00	5.32	16.68K
2023-01-24	5.60	5.52	↓$0.08 (-1.43%)	5.45	5.70	32.49K
2023-01-23	5.64	5.56	↓$0.08 (-1.42%)	5.26	5.64	24.71K
2023-01-20	5.41	5.64	↑$0.23 (4.25%)	5.15	5.65	43.59K
2023-01-19	4.40	4.91	↑$0.51 (11.59%)	4.40	4.99	29.38K
2023-01-18	4.40	4.34	↓$0.06 (-1.46%)	4.18	4.40	17.40K
2023-01-17	4.34	4.04	↓$0.30 (-6.91%)	4.04	4.40	6.63K
2023-01-13	4.06	4.06	↓$0.00 (0.00%)	3.98	4.06	8.79K
2023-01-12	3.90	4.06	↑$0.16 (4.10%)	3.84	4.12	19.92K
2023-01-11	3.35	3.86	↑$0.51 (15.22%)	3.35	3.86	16.78K
2023-01-10	3.20	3.34	↑$0.14 (4.22%)	3.20	3.34	10.59K
2023-01-09	4.12	3.21	↓$0.91 (-22.09%)	3.20	4.12	24.90K
2023-01-06	3.56	3.62	↑$0.06 (1.54%)	3.41	3.81	7.91K
2023-01-05	3.04	3.40	↑$0.36 (11.84%)	3.02	3.40	7.30K
2023-01-04	2.94	3.05	↑$0.11 (3.79%)	2.93	3.06	5.74K
2023-01-03	2.93	2.85	↓$0.08 (-2.73%)	2.66	2.93	3.33K
2022-12-30	2.67	2.66	↓$0.01 (-0.37%)	2.60	2.78	12.80K
2022-12-29	2.60	2.88	↑$0.28 (10.77%)	2.56	2.93	12.75K
2022-12-28	2.79	2.58	↓$0.20 (-7.22%)	2.53	2.80	11.44K
2022-12-27	2.80	2.65	↓$0.15 (-5.36%)	2.52	2.80	15.51K
2022-12-23	2.72	2.74	↑$0.03 (1.09%)	2.69	2.74	7.08K
2022-12-22	2.75	2.72	↓$0.03 (-1.08%)	2.65	2.75	11.22K
2022-12-21	2.82	2.81	↓$0.01 (-0.51%)	2.80	2.84	7.04K
2022-12-20	2.56	2.78	↑$0.22 (8.59%)	2.56	3.00	13.54K
2022-12-19	2.93	2.54	↓$0.39 (-13.17%)	2.54	2.96	6.18K
2022-12-16	3.19	2.91	↓$0.28 (-8.67%)	2.80	3.19	5.80K
2022-12-15	2.98	2.95	↓$0.03 (-0.95%)	2.93	2.99	15.46K
2022-12-14	2.99	2.96	↓$0.03 (-1.00%)	2.96	3.00	7.17K