Sky Harbour Group Corp (SKYH) Historical Stock Data

5.01 ↑0.04 (0.80%)
As of January 30, 2023, 2:02pm EST.

Historical Data

In the past 30 trading days, SKYH is up 0.18% a day on average. There have been 13 days where Sky Harbour Group Corp closed green and 17 days where SKYH closed red.

DateOpenCloseChangeLowHighVolume
2023-01-274.754.97↑$0.22 (4.54%)4.675.039.80K
2023-01-264.965.10↑$0.14 (2.82%)4.965.378.95K
2023-01-255.325.07↓$0.25 (-4.70%)5.005.3216.68K
2023-01-245.605.52↓$0.08 (-1.43%)5.455.7032.49K
2023-01-235.645.56↓$0.08 (-1.42%)5.265.6424.71K
2023-01-205.415.64↑$0.23 (4.25%)5.155.6543.59K
2023-01-194.404.91↑$0.51 (11.59%)4.404.9929.38K
2023-01-184.404.34↓$0.06 (-1.46%)4.184.4017.40K
2023-01-174.344.04↓$0.30 (-6.91%)4.044.406.63K
2023-01-134.064.06↓$0.00 (0.00%)3.984.068.79K
2023-01-123.904.06↑$0.16 (4.10%)3.844.1219.92K
2023-01-113.353.86↑$0.51 (15.22%)3.353.8616.78K
2023-01-103.203.34↑$0.14 (4.22%)3.203.3410.59K
2023-01-094.123.21↓$0.91 (-22.09%)3.204.1224.90K
2023-01-063.563.62↑$0.06 (1.54%)3.413.817.91K
2023-01-053.043.40↑$0.36 (11.84%)3.023.407.30K
2023-01-042.943.05↑$0.11 (3.79%)2.933.065.74K
2023-01-032.932.85↓$0.08 (-2.73%)2.662.933.33K
2022-12-302.672.66↓$0.01 (-0.37%)2.602.7812.80K
2022-12-292.602.88↑$0.28 (10.77%)2.562.9312.75K
2022-12-282.792.58↓$0.20 (-7.22%)2.532.8011.44K
2022-12-272.802.65↓$0.15 (-5.36%)2.522.8015.51K
2022-12-232.722.74↑$0.03 (1.09%)2.692.747.08K
2022-12-222.752.72↓$0.03 (-1.08%)2.652.7511.22K
2022-12-212.822.81↓$0.01 (-0.51%)2.802.847.04K
2022-12-202.562.78↑$0.22 (8.59%)2.563.0013.54K
2022-12-192.932.54↓$0.39 (-13.17%)2.542.966.18K
2022-12-163.192.91↓$0.28 (-8.67%)2.803.195.80K
2022-12-152.982.95↓$0.03 (-0.95%)2.932.9915.46K
2022-12-142.992.96↓$0.03 (-1.00%)2.963.007.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$SKYH wtf is that dump

0 Like Report
rikishiiiii

$SKYH Shorts talk the talk but cant walk the walk

0 Like Report
chainstrader249

$SKYH If options never existed
what do you think this stock would be trading at?

0 Like Report
iburnmoney

$SKYH I'm not afraid.
I'm long
And I'm strong..........

0 Like Report