Sky Harbour Group Corp (SKYH) Historical Stock Data
8.98 ↓0.03 (-0.33%)
As of April 24, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, SKYH is down -0.95% a day on average. There have been 11 days where Sky Harbour Group Corp closed green and 19 days where SKYH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 8.79 | 8.98 | ↑$0.19 (2.16%) | 8.76 | 9.32 | 24.02K |
| 2024-04-23 | 8.71 | 9.01 | ↑$0.30 (3.44%) | 8.71 | 9.52 | 30.66K |
| 2024-04-22 | 8.80 | 8.80 | ↑$0.00 (0.00%) | 8.44 | 9.23 | 53.82K |
| 2024-04-19 | 9.41 | 8.81 | ↓$0.60 (-6.38%) | 8.80 | 9.77 | 64.98K |
| 2024-04-18 | 9.61 | 9.39 | ↓$0.22 (-2.29%) | 9.26 | 9.90 | 41.61K |
| 2024-04-17 | 10.01 | 9.72 | ↓$0.29 (-2.90%) | 9.50 | 10.59 | 50.25K |
| 2024-04-16 | 10.80 | 9.62 | ↓$1.18 (-10.93%) | 9.56 | 10.85 | 58.24K |
| 2024-04-15 | 10.90 | 10.82 | ↓$0.08 (-0.73%) | 10.76 | 10.94 | 20.37K |
| 2024-04-12 | 10.79 | 10.91 | ↑$0.12 (1.11%) | 10.75 | 10.99 | 14.58K |
| 2024-04-11 | 10.90 | 10.75 | ↓$0.15 (-1.38%) | 10.75 | 10.90 | 4.17K |
| 2024-04-10 | 11.00 | 10.80 | ↓$0.20 (-1.82%) | 10.80 | 11.00 | 4.41K |
| 2024-04-09 | 10.84 | 11.00 | ↑$0.16 (1.48%) | 10.75 | 11.00 | 16.14K |
| 2024-04-08 | 10.93 | 10.81 | ↓$0.12 (-1.10%) | 10.70 | 11.17 | 8.48K |
| 2024-04-05 | 11.15 | 10.92 | ↓$0.23 (-2.06%) | 10.50 | 11.15 | 36.90K |
| 2024-04-04 | 11.43 | 11.40 | ↓$0.03 (-0.26%) | 11.15 | 11.83 | 9.19K |
| 2024-04-03 | 11.90 | 11.31 | ↓$0.59 (-4.99%) | 11.15 | 11.90 | 14.98K |
| 2024-04-02 | 11.44 | 11.86 | ↑$0.42 (3.67%) | 10.91 | 11.90 | 17.41K |
| 2024-04-01 | 12.06 | 11.96 | ↓$0.10 (-0.83%) | 11.38 | 12.98 | 46.42K |
| 2024-03-28 | 13.00 | 12.77 | ↓$0.23 (-1.77%) | 12.60 | 13.26 | 21.76K |
| 2024-03-27 | 12.93 | 13.25 | ↑$0.32 (2.47%) | 12.85 | 13.34 | 31.84K |
| 2024-03-26 | 13.45 | 12.93 | ↓$0.52 (-3.87%) | 12.93 | 13.50 | 21.49K |
| 2024-03-25 | 13.54 | 13.45 | ↓$0.09 (-0.66%) | 13.39 | 13.60 | 14.66K |
| 2024-03-22 | 13.00 | 13.34 | ↑$0.34 (2.62%) | 12.97 | 13.50 | 22.71K |
| 2024-03-21 | 13.37 | 13.30 | ↓$0.07 (-0.52%) | 13.00 | 13.37 | 12.31K |
| 2024-03-20 | 13.11 | 13.17 | ↑$0.06 (0.46%) | 13.08 | 13.45 | 25.80K |
| 2024-03-19 | 12.96 | 13.06 | ↑$0.10 (0.77%) | 12.95 | 13.25 | 17.28K |
| 2024-03-18 | 13.20 | 12.93 | ↓$0.27 (-2.05%) | 12.89 | 13.24 | 28.21K |
| 2024-03-15 | 13.10 | 12.95 | ↓$0.15 (-1.15%) | 12.90 | 13.34 | 171.56K |
| 2024-03-14 | 12.76 | 13.02 | ↑$0.26 (2.04%) | 12.05 | 13.10 | 36.51K |
| 2024-03-13 | 13.20 | 12.80 | ↓$0.40 (-3.03%) | 12.80 | 13.20 | 32.17K |
Create an account or log in to view more rows.
$SKYH Tendie tickets on discount today!!!
$SKYH lets go <3
$SKYH we need to get moving
$SKYH we want higher!!!
$SKYH diamond balls
$SKYH bear trap
$SKYH i like the stock
$SKYH Now I'm worried....
$SKYH wtf is that dump
$SKYH Slapping that ask today