The Advisorsa Inner Circle Fund III (SAMT) Historical Stock Data
24.68 ↑0.12 (0.48%)
As of May 2, 2024, 3:04pm EST.
Historical Data
In the past 30 trading days, SAMT is down -0.18% a day on average. There have been 13 days where The Advisorsa Inner Circle Fund III closed green and 17 days where SAMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 24.59 | 24.68 | ↑$0.09 (0.35%) | 24.58 | 24.68 | 2.45K |
| 2024-05-02 | 24.56 | 24.56 | ↓$0.01 (-0.02%) | 24.51 | 24.66 | 7.63K |
| 2024-05-01 | 24.59 | 24.51 | ↓$0.08 (-0.31%) | 24.51 | 24.64 | 2.54K |
| 2024-04-30 | 24.92 | 24.70 | ↓$0.22 (-0.90%) | 24.70 | 24.92 | 7.68K |
| 2024-04-29 | 24.98 | 24.99 | ↑$0.01 (0.04%) | 24.89 | 25.00 | 8.32K |
| 2024-04-26 | 24.92 | 24.97 | ↑$0.05 (0.20%) | 24.92 | 24.98 | 4.07K |
| 2024-04-25 | 24.56 | 24.74 | ↑$0.18 (0.74%) | 24.48 | 24.76 | 5.26K |
| 2024-04-24 | 24.93 | 24.92 | ↓$0.01 (-0.04%) | 24.85 | 24.93 | 366 |
| 2024-04-23 | 24.73 | 24.95 | ↑$0.22 (0.87%) | 24.73 | 25.00 | 2.66K |
| 2024-04-22 | 24.66 | 24.69 | ↑$0.03 (0.12%) | 24.66 | 24.78 | 2.79K |
| 2024-04-19 | 24.69 | 24.62 | ↓$0.07 (-0.27%) | 24.62 | 24.72 | 3.20K |
| 2024-04-18 | 24.95 | 24.73 | ↓$0.22 (-0.90%) | 24.73 | 24.95 | 5.55K |
| 2024-04-17 | 25.05 | 24.80 | ↓$0.25 (-0.99%) | 24.75 | 25.05 | 3.94K |
| 2024-04-16 | 24.89 | 24.94 | ↑$0.05 (0.21%) | 24.89 | 25.02 | 3.01K |
| 2024-04-15 | 25.36 | 25.00 | ↓$0.36 (-1.44%) | 25.00 | 25.36 | 5.34K |
| 2024-04-12 | 25.56 | 25.32 | ↓$0.24 (-0.96%) | 25.32 | 25.56 | 1.47K |
| 2024-04-11 | 25.45 | 25.50 | ↑$0.05 (0.20%) | 25.32 | 25.55 | 3.03K |
| 2024-04-10 | 25.33 | 25.42 | ↑$0.09 (0.36%) | 25.32 | 25.42 | 5.95K |
| 2024-04-09 | 25.62 | 25.35 | ↓$0.27 (-1.05%) | 25.27 | 25.62 | 13.95K |
| 2024-04-08 | 25.67 | 25.51 | ↓$0.17 (-0.64%) | 25.51 | 25.73 | 5.06K |
| 2024-04-05 | 25.47 | 25.60 | ↑$0.13 (0.52%) | 25.47 | 25.64 | 5.12K |
| 2024-04-04 | 25.68 | 25.32 | ↓$0.37 (-1.43%) | 25.32 | 25.68 | 2.49K |
| 2024-04-03 | 25.47 | 25.58 | ↑$0.11 (0.41%) | 25.47 | 25.68 | 25.90K |
| 2024-04-02 | 25.46 | 25.45 | ↓$0.01 (-0.05%) | 25.32 | 25.46 | 4.21K |
| 2024-04-01 | 25.40 | 25.50 | ↑$0.10 (0.38%) | 25.40 | 25.50 | 6.07K |
| 2024-03-28 | 25.46 | 25.38 | ↓$0.07 (-0.29%) | 25.37 | 25.46 | 4.99K |
| 2024-03-27 | 25.33 | 25.44 | ↑$0.11 (0.44%) | 25.33 | 25.44 | 3.49K |
| 2024-03-26 | 25.48 | 25.38 | ↓$0.10 (-0.41%) | 25.38 | 25.51 | 5.23K |
| 2024-03-25 | 25.52 | 25.42 | ↓$0.10 (-0.40%) | 25.42 | 25.54 | 5.28K |
| 2024-03-22 | 25.49 | 25.47 | ↓$0.02 (-0.07%) | 25.44 | 25.54 | 3.88K |
Create an account or log in to view more rows.
$SAMT let’s gooooo
$SAMT omg this is bullshit
$SAMT Bull trap
$SAMT Sleep well my bulls
sleep well
$SAMT somebody knows something
$SAMT When they tell me diversifying is for idiots
$SAMT watch this fly!!!!
$SAMT I hate this company.
$SAMT I like the stock!
$SAMT I’ll be buying more if this dips!