The Advisors’ Inner Circle Fund III (SAMT) Historical Stock Data

23.76 ↓0.84 (-3.40%)
As of Market Close on May 18th, 2022.

Historical Data

In the past 30 trading days, SAMT is down -0.41% a day on average. There have been 16 days where The Advisors’ Inner Circle Fund III closed green and 14 days where SAMT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1823.7623.76↑$0.00 (0.00%)23.6223.764.67K
2022-05-1724.4724.60↑$0.13 (0.51%)24.4024.605.41K
2022-05-1624.3724.24↓$0.13 (-0.51%)24.2324.398.16K
2022-05-1323.9224.12↑$0.20 (0.83%)23.9224.163.15K
2022-05-1223.6023.61↑$0.01 (0.06%)23.3723.728.32K
2022-05-1124.2823.75↓$0.53 (-2.19%)23.7524.295.47K
2022-05-1024.2123.87↓$0.34 (-1.39%)23.7924.219.03K
2022-05-0924.2923.96↓$0.32 (-1.32%)23.9624.2941.27K
2022-05-0624.6724.91↑$0.24 (0.99%)24.5024.97113.55K
2022-05-0524.9524.95↑$0.00 (0.00%)24.7424.952.68K
2022-05-0425.2925.61↑$0.32 (1.28%)25.0025.612.16K
2022-05-0324.8725.03↑$0.16 (0.66%)24.8725.165.13K
2022-05-0224.6624.74↑$0.08 (0.32%)24.2824.8710.64K
2022-04-2925.5624.79↓$0.77 (-3.01%)24.7925.5611.32K
2022-04-2825.2925.60↑$0.31 (1.25%)25.2425.6919.22K
2022-04-2725.3525.25↓$0.10 (-0.41%)25.2525.5020.35K
2022-04-2625.4925.21↓$0.28 (-1.10%)25.2125.6015.83K
2022-04-2526.9825.55↓$1.43 (-5.30%)24.8926.9832.08K
2022-04-2226.6326.52↓$0.11 (-0.41%)26.1826.7752.44K
2022-04-2127.1326.68↓$0.45 (-1.67%)26.4927.1322.85K
2022-04-2027.2926.98↓$0.31 (-1.14%)26.7927.2936.98K
2022-04-1926.6826.83↑$0.15 (0.58%)26.6226.9138.20K
2022-04-1826.9726.62↓$0.35 (-1.30%)26.6226.9766.98K
2022-04-1426.6226.62↑$0.00 (0.00%)26.6226.687.27K
2022-04-1326.5526.60↑$0.05 (0.17%)26.5526.60216
2022-04-1226.3526.35↑$0.00 (0.00%)26.3526.35263
2022-04-1126.2826.27↓$0.01 (-0.03%)26.2726.282.28K
2022-04-0826.6026.56↓$0.04 (-0.13%)26.5626.621.08K
2022-04-0726.1926.40↑$0.21 (0.79%)26.0626.441.91K
2022-04-0626.2726.30↑$0.03 (0.12%)26.2226.396.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.