Credo Technology Group Holding Ltd (CRDO) Historical Stock Data
18.57 ↑0.01 (0.03%)
As of April 29, 2024, 12:28pm EST.
Historical Data
In the past 30 trading days, CRDO is down -0.26% a day on average. There have been 16 days where Credo Technology Group Holding Ltd closed green and 14 days where CRDO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 18.86 | 18.56 | ↓$0.30 (-1.59%) | 18.44 | 18.90 | 1.48M |
| 2024-04-25 | 17.64 | 18.17 | ↑$0.53 (3.00%) | 17.42 | 18.19 | 2.24M |
| 2024-04-24 | 18.00 | 17.78 | ↓$0.22 (-1.22%) | 17.47 | 18.42 | 1.18M |
| 2024-04-23 | 17.48 | 17.59 | ↑$0.11 (0.63%) | 17.28 | 17.84 | 1.02M |
| 2024-04-22 | 17.10 | 17.32 | ↑$0.22 (1.29%) | 16.97 | 17.44 | 2.44M |
| 2024-04-19 | 17.87 | 16.92 | ↓$0.95 (-5.32%) | 16.82 | 17.97 | 2.22M |
| 2024-04-18 | 18.53 | 17.99 | ↓$0.54 (-2.91%) | 17.89 | 18.65 | 2.17M |
| 2024-04-17 | 19.46 | 18.59 | ↓$0.87 (-4.47%) | 18.41 | 19.64 | 1.99M |
| 2024-04-16 | 19.25 | 19.38 | ↑$0.13 (0.68%) | 19.12 | 19.72 | 2.03M |
| 2024-04-15 | 21.80 | 19.44 | ↓$2.36 (-10.83%) | 19.41 | 21.96 | 2.75M |
| 2024-04-12 | 22.63 | 21.44 | ↓$1.19 (-5.26%) | 21.40 | 22.81 | 1.41M |
| 2024-04-11 | 21.16 | 23.02 | ↑$1.86 (8.79%) | 20.75 | 23.04 | 2.73M |
| 2024-04-10 | 20.88 | 21.20 | ↑$0.32 (1.53%) | 20.76 | 21.55 | 0.99M |
| 2024-04-09 | 21.99 | 21.34 | ↓$0.65 (-2.96%) | 21.26 | 22.25 | 1.01M |
| 2024-04-08 | 21.39 | 21.80 | ↑$0.41 (1.92%) | 21.13 | 21.87 | 1.16M |
| 2024-04-05 | 21.83 | 21.36 | ↓$0.47 (-2.15%) | 21.17 | 21.91 | 2.24M |
| 2024-04-04 | 22.68 | 21.64 | ↓$1.04 (-4.59%) | 21.58 | 22.70 | 1.57M |
| 2024-04-03 | 21.57 | 22.44 | ↑$0.87 (4.03%) | 21.46 | 22.71 | 1.49M |
| 2024-04-02 | 20.64 | 22.05 | ↑$1.41 (6.83%) | 20.31 | 22.19 | 1.70M |
| 2024-04-01 | 21.19 | 21.26 | ↑$0.07 (0.33%) | 20.73 | 21.60 | 1.37M |
| 2024-03-28 | 21.23 | 21.19 | ↓$0.04 (-0.19%) | 20.94 | 21.55 | 1.85M |
| 2024-03-27 | 21.93 | 21.20 | ↓$0.73 (-3.33%) | 21.04 | 22.05 | 1.33M |
| 2024-03-26 | 22.50 | 21.66 | ↓$0.84 (-3.73%) | 21.52 | 22.79 | 1.40M |
| 2024-03-25 | 21.73 | 22.31 | ↑$0.58 (2.67%) | 21.73 | 22.57 | 1.36M |
| 2024-03-22 | 21.80 | 21.99 | ↑$0.19 (0.87%) | 21.27 | 22.25 | 1.29M |
| 2024-03-21 | 21.20 | 21.62 | ↑$0.42 (1.98%) | 21.19 | 22.56 | 2.54M |
| 2024-03-20 | 19.81 | 20.68 | ↑$0.87 (4.39%) | 19.54 | 20.73 | 1.89M |
| 2024-03-19 | 19.86 | 19.85 | ↓$0.01 (-0.05%) | 19.59 | 20.09 | 1.78M |
| 2024-03-18 | 19.49 | 19.85 | ↑$0.36 (1.85%) | 19.02 | 19.91 | 2.25M |
| 2024-03-15 | 19.03 | 19.03 | ↑$0.00 (0.00%) | 18.99 | 19.39 | 3.15M |
Create an account or log in to view more rows.
$CRDO very nice
$CRDO you wanna be a successful trader close your trades green
$CRDO Silly Bears tricks are for kids
$CRDO when this finally break out we could see huge upside
$CRDO shorting it
$CRDO we like the stock
$CRDO we like the stock
$CRDO breaking out of this wedge sooner than later
$CRDO I'm friggin bored. Just give us our money already
$CRDO cover that shit